US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluejay Diagnostics Inc

0.9000

-0.0095-1.04%

Post-market: 0.8925-0.0075-0.83%19:59 EDT

Volume:11.37M

Turnover:12.00M

Market Cap:4.02M

PE:-0.14

High:1.24

Open:0.9200

Low:0.8843

Close:0.9095

52wk High:16.68

52wk Low:0.8300

Shares:4.47M

Float Shares:4.38M

Volume Ratio:102.07

T/O Rate:259.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.6477

EPS(LYR):-15.2513

ROE:-98.89%

ROA:-51.08%

PB:0.43

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bluejay Diagnostics Inc

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

- -

Office Location:

360 Massachusetts Avenue,Suite 203,Acton,Massachusetts,United States

Website:

http://bluejaydx.com

Zip Code:

01720

Phone:

Fax:

- -

Introduction:

Bluejay Diagnostics, Inc. operates as a medical diagnostics company. The company offers Symphony platform, a technology platform comprising Symphony analyzer that orchestrates whole blood processing, biomarker isolation, and immunoassay preparation using non-contact centrifugal force; and Symphony Cartridge, which includes reagents and components. It also provides ALLEREYE diagnostic test, a point-of-care device for the diagnosis of allergic conjunctivitis. In addition, the company develops Symphony IL-6 test for the monitoring of disease progression in critical care settings. Further, it develops cardiac biomarkers, such as hsTNT and NT pro-BNP, as well as other tests using the Symphony platform. The company was incorporated in 2015 and is headquartered in Acton, Massachusetts.

Directors

Name

Position

Donald R. Chase

Chairman of the Board and Director

Neil Dey

Chief Executive officer and Director and President and Principal Financial and Accounting Officer

Douglas C. Wurth

Director

Fred S. Zeidman

Director

Svetlana Dey

Director

Shareholders

Name

Position

Neil Dey

Chief Executive officer and Director and President and Principal Financial and Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BJDX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJDX\",,,,,undefined,":{"symbol":"BJDX","market":"US","secType":"STK","nameCN":"Bluejay Diagnostics Inc","latestPrice":0.9,"timestamp":1787947200000,"preClose":0.9095,"halted":0,"volume":11372846,"hourTrading":{"tag":"盘后","latestPrice":0.8925,"preClose":0.9,"latestTime":"19:59 EDT","volume":177304,"amount":160552.519464,"timestamp":1787961583121,"change":-0.0075,"changeRate":-0.008333,"amplitude":0.111},"delay":0,"changeRate":-0.01044529961517312,"floatShares":4377183,"shares":4468100,"eps":-6.647665,"marketStatus":"Market Closed","change":-0.0095,"latestTime":"08-28 16:00:00 EDT","open":0.92,"high":1.239,"low":0.8843,"amount":11995849.3665954,"amplitude":0.389995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.647665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":0.9095,"preHourTrading":{"tag":"盘前","latestPrice":0.9199,"preClose":0.9095,"latestTime":"08:59 EDT","volume":721,"amount":662.3104846399999,"timestamp":1787921965255,"change":0.0104,"changeRate":0.011435,"amplitude":0.055415},"postHourTrading":{"tag":"盘后","latestPrice":0.8925,"preClose":0.9,"latestTime":"19:59 EDT","volume":177304,"amount":160552.519464,"timestamp":1787961583121,"change":-0.0075,"changeRate":-0.008333,"amplitude":0.111},"volumeRatio":102.07258727698292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJDX\",,,,,undefined,":{"symbol":"BJDX","floatShares":4377183,"roa":"-51.08%","roe":"-98.89%","lyrEps":-15.251285,"volumeRatio":102.07258727698292,"shares":4468100,"dividePrice":0,"high":1.239,"amplitude":0.389995,"preClose":0.9095,"low":0.8843,"week52Low":0.83,"pbRate":"0.43","week52High":16.68,"institutionHeld":0,"latestPrice":0.9,"eps":-6.647665,"divideRate":0,"volume":11372846,"delay":0,"ttmEps":-6.647665,"open":0.92,"prevYearClose":2.6688,"prevWeekClose":0.9109,"prevMonthClose":0.86,"prevQuarterClose":1.2,"fiveDayClose":0.9109,"twentyDayClose":0.86,"sixtyDayClose":4.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"BJDX","defaultRemindTime":1769697000000,"type":"split","dateTimestamp":1769662800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-18","symbol":"BJDX","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-06-20","symbol":"BJDX","defaultRemindTime":1718890200000,"type":"split","dateTimestamp":1718856000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-07-24","symbol":"BJDX","defaultRemindTime":1690205400000,"type":"split","dateTimestamp":1690171200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJDX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BJDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJDX","date":"2026-08-28","current":-0.135386,"percent":0.387179,"low":-44.830035,"twenty":-2.502001,"median":-0.382702,"eighty":-0.214894,"high":-0.023477,"avg":-2.926472,"sd":6.333465,"marketCap":4063692},"quantilePoints":[{"date":"2021-11-12","current":-38.594278,"twenty":-43.481763,"median":-41.459356,"eighty":-39.740309,"marketCap":58139733},{"date":"2021-11-19","current":-25.002014,"twenty":-40.313325,"median":-30.588915,"eighty":-26.5441,"marketCap":37663884},{"date":"2021-11-26","current":-28.566507,"twenty":-36.993205,"median":-28.187306,"eighty":-25.141897,"marketCap":43033558},{"date":"2021-12-03","current":-19.634207,"twenty":-30.588915,"median":-27.302502,"eighty":-23.106007,"marketCap":29577637},{"date":"2021-12-10","current":-24.85876,"twenty":-30.184433,"median":-24.930387,"eighty":-22.195923,"marketCap":37448081},{"date":"2021-12-17","current":-21.080276,"twenty":-28.48224,"median":-24.605959,"eighty":-21.892562,"marketCap":54214823},{"date":"2021-12-23","current":-23.582611,"twenty":-28.145173,"median":-24.184624,"eighty":-21.825149,"marketCap":60650395},{"date":"2021-12-31","current":-19.412053,"twenty":-27.808104,"median":-23.335883,"eighty":-21.611074,"marketCap":49924441},{"date":"2022-01-07","current":-19.942851,"twenty":-27.302502,"median":-22.836353,"eighty":-21.080276,"marketCap":51289563},{"date":"2022-01-14","current":-20.170336,"twenty":-25.954231,"median":-22.457152,"eighty":-20.776962,"marketCap":51874615},{"date":"2022-01-21","current":-15.772293,"twenty":-25.75199,"median":-22.133087,"eighty":-19.91252,"marketCap":40563608},{"date":"2022-01-28","current":-11.829219,"twenty":-25.141897,"median":-21.656615,"eighty":-19.518212,"marketCap":30422706},{"date":"2022-02-04","current":-9.326885,"twenty":-24.887411,"median":-21.535246,"eighty":-18.411118,"marketCap":23987134},{"date":"2022-02-11","current":-8.871914,"twenty":-24.747781,"median":-21.156104,"eighty":-13.239626,"marketCap":22817029},{"date":"2022-02-18","current":-7.582833,"twenty":-24.628774,"median":-20.890704,"eighty":-11.753391,"marketCap":19501735},{"date":"2022-02-25","current":-8.265288,"twenty":-24.353158,"median":-20.473649,"eighty":-9.872849,"marketCap":21256891},{"date":"2022-03-04","current":-7.01412,"twenty":-23.823416,"median":-19.942851,"eighty":-9.084234,"marketCap":18039104},{"date":"2022-03-11","current":-5.485661,"twenty":-23.582611,"median":-19.674786,"eighty":-8.598932,"marketCap":19135621},{"date":"2022-03-18","current":-6.123421,"twenty":-23.286537,"median":-19.487881,"eighty":-7.825484,"marketCap":21360318},{"date":"2022-03-25","current":-6.816639,"twenty":-22.988033,"median":-19.032911,"eighty":-7.558542,"marketCap":23778467},{"date":"2022-04-01","current":-6.412262,"twenty":-22.870059,"median":-15.772293,"eighty":-7.248747,"marketCap":22367880},{"date":"2022-04-08","current":-6.238958,"twenty":-22.738144,"median":-13.080387,"eighty":-7.034275,"marketCap":21763343},{"date":"2022-04-14","current":-6.007885,"twenty":-22.637023,"median":-12.170447,"eighty":-6.938868,"marketCap":20957293},{"date":"2022-04-22","current":-3.779654,"twenty":-22.482432,"median":-11.753391,"eighty":-6.712656,"marketCap":20060563},{"date":"2022-04-29","current":-4.442185,"twenty":-22.263337,"median":-9.857683,"eighty":-6.493137,"marketCap":23576955},{"date":"2022-05-06","current":-4.783892,"twenty":-22.138913,"median":-9.251056,"eighty":-6.285172,"marketCap":25390567},{"date":"2022-05-13","current":-20.163287,"twenty":-21.992434,"median":-9.857683,"eighty":-6.377601,"marketCap":22367880},{"date":"2022-05-20","current":-20.526589,"twenty":-21.757735,"median":-11.753391,"eighty":-6.435369,"marketCap":22770905},{"date":"2022-05-27","current":-19.255031,"twenty":-21.656615,"median":-12.170447,"eighty":-6.47003,"marketCap":21360318},{"date":"2022-06-03","current":-18.16149,"twenty":-21.647507,"median":-13.080387,"eighty":-6.481584,"marketCap":20147213},{"date":"2022-06-10","current":-22.343102,"twenty":-21.791442,"median":-15.772293,"eighty":-6.532855,"marketCap":24786030},{"date":"2022-06-17","current":-18.891728,"twenty":-21.656615,"median":-17.981656,"eighty":-6.55958,"marketCap":20957293},{"date":"2022-06-24","current":-20.708241,"twenty":-21.656615,"median":-18.255949,"eighty":-6.585566,"marketCap":22972418},{"date":"2022-07-01","current":-19.07338,"twenty":-21.656615,"median":-18.528426,"eighty":-6.643334,"marketCap":21158806},{"date":"2022-07-08","current":-22.343102,"twenty":-21.684922,"median":-18.653769,"eighty":-6.781978,"marketCap":24786030},{"date":"2022-07-15","current":-21.434845,"twenty":-21.656615,"median":-18.891728,"eighty":-6.816639,"marketCap":23778467},{"date":"2022-07-22","current":-23.614661,"twenty":-21.656615,"median":-18.982554,"eighty":-6.816639,"marketCap":26196617},{"date":"2022-07-29","current":-3.44788,"twenty":-21.656615,"median":-18.937141,"eighty":-6.63178,"marketCap":22772148},{"date":"2022-08-05","current":-3.600441,"twenty":-21.624521,"median":-18.710077,"eighty":-6.47003,"marketCap":23779765},{"date":"2022-08-12","current":-3.44788,"twenty":-21.612159,"median":-18.562939,"eighty":-6.227404,"marketCap":22772148},{"date":"2022-08-19","current":-3.309964,"twenty":-21.489749,"median":-18.346775,"eighty":-6.100314,"marketCap":21861262},{"date":"2022-08-26","current":-3.142758,"twenty":-21.43976,"median":-17.981656,"eighty":-5.478036,"marketCap":20756914},{"date":"2022-09-02","current":-3.081733,"twenty":-21.434845,"median":-15.772293,"eighty":-5.350739,"marketCap":20353867},{"date":"2022-09-09","current":-3.112245,"twenty":-21.434845,"median":-13.345786,"eighty":-4.806672,"marketCap":20555390},{"date":"2022-09-16","current":-2.723825,"twenty":-21.2676,"median":-12.170447,"eighty":-4.155759,"marketCap":17989997},{"date":"2022-09-23","current":-2.543498,"twenty":-21.156104,"median":-11.753391,"eighty":-3.761925,"marketCap":16798993},{"date":"2022-09-30","current":-2.379952,"twenty":-21.110607,"median":-9.857683,"eighty":-3.611152,"marketCap":15718828},{"date":"2022-10-07","current":-2.532513,"twenty":-21.075037,"median":-9.251056,"eighty":-3.508904,"marketCap":16726445},{"date":"2022-10-14","current":-2.486745,"twenty":-21.071544,"median":-8.909828,"eighty":-3.44788,"marketCap":16424160},{"date":"2022-10-21","current":-2.593843,"twenty":-21.031286,"median":-8.720258,"eighty":-3.405162,"marketCap":17131507},{"date":"2022-10-28","current":-2.556618,"twenty":-20.935714,"median":-8.227373,"eighty":-3.295319,"marketCap":16885649},{"date":"2022-11-04","current":-2.410464,"twenty":-20.889892,"median":-7.73449,"eighty":-3.19768,"marketCap":15920351},{"date":"2022-11-11","current":-1.68466,"twenty":-20.889892,"median":-7.575228,"eighty":-3.142758,"marketCap":14102610},{"date":"2022-11-18","current":-1.670697,"twenty":-20.822134,"median":-7.515346,"eighty":-3.072823,"marketCap":13985726},{"date":"2022-11-25","current":-1.805027,"twenty":-20.776962,"median":-7.278784,"eighty":-2.946381,"marketCap":15110227},{"date":"2022-12-02","current":-1.564774,"twenty":-20.749474,"median":-7.098403,"eighty":-2.717051,"marketCap":13099023},{"date":"2022-12-09","current":-1.107379,"twenty":-20.63558,"median":-7.01412,"eighty":-2.596772,"marketCap":9270078},{"date":"2022-12-16","current":-1.107379,"twenty":-20.526589,"median":-6.940542,"eighty":-2.563147,"marketCap":9270078},{"date":"2022-12-23","current":-0.977141,"twenty":-20.526589,"median":-6.816639,"eighty":-2.536907,"marketCap":8179836},{"date":"2022-12-30","current":-0.914548,"twenty":-20.508424,"median":-6.643334,"eighty":-2.527753,"marketCap":7655855},{"date":"2023-01-06","current":-1.251579,"twenty":-20.435764,"median":-6.553084,"eighty":-2.502001,"marketCap":10477203},{"date":"2023-01-13","current":-1.227505,"twenty":-20.170336,"median":-6.47003,"eighty":-2.490101,"marketCap":10275680},{"date":"2023-01-20","current":-1.17671,"twenty":-20.170336,"median":-6.383378,"eighty":-2.471428,"marketCap":9850465},{"date":"2023-01-27","current":-0.988697,"twenty":-20.164697,"median":-6.18119,"eighty":-2.439756,"marketCap":8276567},{"date":"2023-02-03","current":-1.155526,"twenty":-20.163287,"median":-6.123421,"eighty":-2.410464,"marketCap":9673125},{"date":"2023-02-10","current":-1.684901,"twenty":-20.163287,"median":-5.834581,"eighty":-1.798287,"marketCap":14104625},{"date":"2023-02-17","current":-1.956449,"twenty":-20.163287,"median":-5.466598,"eighty":-1.84393,"marketCap":16377809},{"date":"2023-02-24","current":-1.589089,"twenty":-20.054296,"median":-5.401898,"eighty":-1.762273,"marketCap":13302562},{"date":"2023-03-03","current":-1.660827,"twenty":-19.981636,"median":-5.340085,"eighty":-1.72987,"marketCap":13903102},{"date":"2023-03-10","current":-1.432611,"twenty":-19.958365,"median":-4.802875,"eighty":-1.684901,"marketCap":11992659},{"date":"2023-03-17","current":-1.258078,"twenty":-19.851857,"median":-4.302222,"eighty":-1.666749,"marketCap":10531614},{"date":"2023-03-24","current":-0.946267,"twenty":-19.745697,"median":-3.913299,"eighty":-1.637139,"marketCap":8797394},{"date":"2023-03-31","current":-0.900494,"twenty":-19.666671,"median":-3.779654,"eighty":-1.599512,"marketCap":8371846},{"date":"2023-04-06","current":-0.858242,"twenty":-19.627857,"median":-3.691977,"eighty":-1.574549,"marketCap":7979032},{"date":"2023-04-14","current":-0.819071,"twenty":-19.618333,"median":-3.609367,"eighty":-1.564774,"marketCap":7614861},{"date":"2023-04-21","current":-0.74601,"twenty":-19.581318,"median":-3.539416,"eighty":-1.488173,"marketCap":6935620},{"date":"2023-04-28","current":-0.693195,"twenty":-19.510629,"median":-3.493648,"eighty":-1.37469,"marketCap":6444602},{"date":"2023-05-05","current":-0.682192,"twenty":-19.487881,"median":-3.44788,"eighty":-1.280708,"marketCap":6342307},{"date":"2023-05-12","current":-0.625015,"twenty":-19.467401,"median":-3.432624,"eighty":-1.254179,"marketCap":6139763},{"date":"2023-05-19","current":-0.58586,"twenty":-19.436682,"median":-3.386855,"eighty":-1.187254,"marketCap":5755132},{"date":"2023-05-26","current":-0.481934,"twenty":-19.436682,"median":-3.302642,"eighty":-1.144547,"marketCap":4734225},{"date":"2023-06-02","current":-0.468605,"twenty":-19.436682,"median":-3.295319,"eighty":-1.124904,"marketCap":4603287},{"date":"2023-06-09","current":-0.429867,"twenty":-19.436682,"median":-3.203782,"eighty":-1.106993,"marketCap":4222749},{"date":"2023-06-16","current":-0.466522,"twenty":-19.436319,"median":-3.158014,"eighty":-1.066117,"marketCap":4582828},{"date":"2023-06-23","current":-0.454649,"twenty":-19.434865,"median":-3.142758,"eighty":-1.058507,"marketCap":4466191},{"date":"2023-06-30","current":-0.431325,"twenty":-19.421178,"median":-3.112245,"eighty":-1.036699,"marketCap":4237070},{"date":"2023-07-07","current":-0.449236,"twenty":-19.404466,"median":-3.081733,"eighty":-1.019463,"marketCap":4413018},{"date":"2023-07-14","current":-0.623765,"twenty":-19.374194,"median":-2.983789,"eighty":-0.98933,"marketCap":6127487},{"date":"2023-07-21","current":-0.541499,"twenty":-19.327691,"median":-2.890422,"eighty":-0.968317,"marketCap":5319354},{"date":"2023-07-27","current":-0.740679,"twenty":-19.273196,"median":-2.854722,"eighty":-0.959604,"marketCap":7275975},{"date":"2023-08-04","current":-0.865688,"twenty":-19.255031,"median":-2.71818,"eighty":-0.932075,"marketCap":8503988},{"date":"2023-08-11","current":-0.864646,"twenty":-19.10971,"median":-2.650596,"eighty":-0.901902,"marketCap":8493755},{"date":"2023-08-18","current":-0.721171,"twenty":-19.000719,"median":-2.593691,"eighty":-0.879148,"marketCap":7716021},{"date":"2023-08-25","current":-0.739344,"twenty":-18.982554,"median":-2.563331,"eighty":-0.863365,"marketCap":7910456},{"date":"2023-09-01","current":-0.678789,"twenty":-18.909893,"median":-2.559669,"eighty":-0.846975,"marketCap":7262561},{"date":"2023-09-08","current":-0.508513,"twenty":-18.891728,"median":-2.538005,"eighty":-0.826138,"marketCap":5440724},{"date":"2023-09-15","current":-0.39152,"twenty":-18.782737,"median":-2.529462,"eighty":-0.810093,"marketCap":4188986},{"date":"2023-09-22","current":-0.546738,"twenty":-18.676292,"median":-2.505357,"eighty":-0.778582,"marketCap":5849708},{"date":"2023-09-29","current":-0.507354,"twenty":-18.619979,"median":-2.502001,"eighty":-0.739344,"marketCap":5428331},{"date":"2023-10-05","current":-0.448279,"twenty":-18.569842,"median":-2.493763,"eighty":-0.730715,"marketCap":4796265},{"date":"2023-10-13","current":-0.450595,"twenty":-18.528426,"median":-2.486745,"eighty":-0.722861,"marketCap":4821052},{"date":"2023-10-19","current":-0.477237,"twenty":-18.528426,"median":-2.472405,"eighty":-0.711892,"marketCap":5106101},{"date":"2023-10-27","current":-0.44017,"twenty":-18.492096,"median":-2.471337,"eighty":-0.700678,"marketCap":4709511},{"date":"2023-11-03","current":-0.423954,"twenty":-18.310445,"median":-2.444333,"eighty":-0.693625,"marketCap":4536002},{"date":"2023-11-10","current":-0.364878,"twenty":-18.164397,"median":-2.430755,"eighty":-0.680473,"marketCap":3903936},{"date":"2023-11-17","current":-0.411096,"twenty":-18.089556,"median":-2.410464,"eighty":-0.664328,"marketCap":4126336},{"date":"2023-11-24","current":-0.382702,"twenty":-17.801821,"median":-2.379952,"eighty":-0.660186,"marketCap":3841334},{"date":"2023-12-01","current":-0.398751,"twenty":-17.440516,"median":-1.965236,"eighty":-0.625015,"marketCap":4002422},{"date":"2023-12-08","current":-0.381468,"twenty":-15.772293,"median":-1.901441,"eighty":-0.604188,"marketCap":3828942},{"date":"2023-12-15","current":-0.378998,"twenty":-13.800756,"median":-1.805268,"eighty":-0.593358,"marketCap":3804159},{"date":"2023-12-22","current":-0.382702,"twenty":-13.345786,"median":-1.748695,"eighty":-0.574405,"marketCap":3841334},{"date":"2023-12-29","current":-0.146291,"twenty":-13.027307,"median":-1.746649,"eighty":-0.570535,"marketCap":1468380},{"date":"2024-01-05","current":-0.146908,"twenty":-12.772175,"median":-1.74364,"eighty":-0.557244,"marketCap":1474576},{"date":"2024-01-12","current":-0.499682,"twenty":-12.583072,"median":-1.697178,"eighty":-0.548574,"marketCap":5015504},{"date":"2024-01-19","current":-0.425655,"twenty":-12.511674,"median":-1.684901,"eighty":-0.541499,"marketCap":4272467},{"date":"2024-01-26","current":-0.35718,"twenty":-11.829219,"median":-1.684658,"eighty":-0.522963,"marketCap":3585157},{"date":"2024-02-02","current":-0.370134,"twenty":-11.753391,"median":-1.655772,"eighty":-0.507354,"marketCap":3715188},{"date":"2024-02-09","current":-0.356717,"twenty":-11.753391,"median":-1.637235,"eighty":-0.498087,"marketCap":3580513},{"date":"2024-02-16","current":-0.365508,"twenty":-10.767623,"median":-1.624356,"eighty":-0.492139,"marketCap":3668748},{"date":"2024-02-23","current":-0.356717,"twenty":-10.100333,"median":-1.598899,"eighty":-0.479322,"marketCap":3580513},{"date":"2024-03-01","current":-0.365045,"twenty":-9.812186,"median":-1.588848,"eighty":-0.475019,"marketCap":3664104},{"date":"2024-03-08","current":-0.403262,"twenty":-9.417879,"median":-1.564895,"eighty":-0.468343,"marketCap":4047698},{"date":"2024-03-15","current":-0.381771,"twenty":-9.266222,"median":-1.564774,"eighty":-0.459857,"marketCap":3831985},{"date":"2024-03-22","current":-0.386698,"twenty":-9.190394,"median":-1.528664,"eighty":-0.456123,"marketCap":3881443},{"date":"2024-03-28","current":-0.371985,"twenty":-9.038737,"median":-1.468962,"eighty":-0.452912,"marketCap":3733764},{"date":"2024-04-05","current":-0.191089,"twenty":-8.902246,"median":-1.432611,"eighty":-0.448853,"marketCap":1902076},{"date":"2024-04-12","current":-0.17853,"twenty":-8.871914,"median":-1.311882,"eighty":-0.441363,"marketCap":1777064},{"date":"2024-04-19","current":-0.149441,"twenty":-8.78092,"median":-1.275893,"eighty":-0.436633,"marketCap":1487518},{"date":"2024-04-26","current":-0.14882,"twenty":-8.53827,"median":-1.266865,"eighty":-0.429922,"marketCap":1481334},{"date":"2024-05-03","current":-0.143148,"twenty":-8.32595,"median":-1.227505,"eighty":-0.423255,"marketCap":1424877},{"date":"2024-05-10","current":-0.137746,"twenty":-8.219791,"median":-1.187864,"eighty":-0.419612,"marketCap":1371108},{"date":"2024-05-17","current":-0.158671,"twenty":-8.007471,"median":-1.159618,"eighty":-0.414594,"marketCap":1545857},{"date":"2024-05-24","current":-0.137423,"twenty":-7.795152,"median":-1.135544,"eighty":-0.409327,"marketCap":1338847},{"date":"2024-05-31","current":-0.146254,"twenty":-7.704158,"median":-1.127359,"eighty":-0.405715,"marketCap":1424877},{"date":"2024-06-07","current":-0.128317,"twenty":-7.62833,"median":-1.107379,"eighty":-0.402777,"marketCap":1250128},{"date":"2024-06-14","current":-0.136212,"twenty":-7.579791,"median":-1.106897,"eighty":-0.400392,"marketCap":1327042},{"date":"2024-06-21","current":-0.125583,"twenty":-7.567624,"median":-1.083305,"eighty":-0.397516,"marketCap":1223498},{"date":"2024-06-28","current":-0.027949,"twenty":-7.558542,"median":-1.083065,"eighty":-0.392437,"marketCap":272292},{"date":"2024-07-05","current":-0.023477,"twenty":-7.539004,"median":-1.058991,"eighty":-0.389122,"marketCap":228725},{"date":"2024-07-12","current":-0.070857,"twenty":-7.468181,"median":-1.053694,"eighty":-0.386624,"marketCap":690324},{"date":"2024-07-15","current":-0.071144,"twenty":-7.421016,"median":-1.04888,"eighty":-0.386439,"marketCap":693120},{"date":"2024-08-02","current":-0.181159,"twenty":-7.37385,"median":-1.043223,"eighty":-0.385372,"marketCap":1764941},{"date":"2024-08-09","current":-0.132717,"twenty":-7.279078,"median":-1.035158,"eighty":-0.382702,"marketCap":1292995},{"date":"2024-08-16","current":-0.114853,"twenty":-7.233728,"median":-1.005548,"eighty":-0.38165,"marketCap":1080143},{"date":"2024-08-23","current":-0.152705,"twenty":-7.170933,"median":-0.990279,"eighty":-0.379638,"marketCap":1436128},{"date":"2024-08-30","current":-0.273351,"twenty":-7.088265,"median":-0.972817,"eighty":-0.378028,"marketCap":2570750},{"date":"2024-09-06","current":-0.208977,"twenty":-7.047711,"median":-0.965606,"eighty":-0.375539,"marketCap":1965338},{"date":"2024-09-13","current":-0.20638,"twenty":-7.034275,"median":-0.93814,"eighty":-0.371494,"marketCap":1940916},{"date":"2024-09-20","current":-0.208293,"twenty":-7.004449,"median":-0.927637,"eighty":-0.370171,"marketCap":1958911},{"date":"2024-09-27","current":-0.189842,"twenty":-6.973529,"median":-0.904235,"eighty":-0.365693,"marketCap":1785386},{"date":"2024-10-04","current":-0.182462,"twenty":-6.942215,"median":-0.900494,"eighty":-0.363488,"marketCap":1715976},{"date":"2024-10-11","current":-0.207455,"twenty":-6.885961,"median":-0.880248,"eighty":-0.360881,"marketCap":1951024},{"date":"2024-10-18","current":-0.174198,"twenty":-6.816639,"median":-0.865167,"eighty":-0.357942,"marketCap":1638264},{"date":"2024-10-25","current":-0.175078,"twenty":-6.816639,"median":-0.858242,"eighty":-0.355634,"marketCap":1646538},{"date":"2024-10-31","current":-0.250368,"twenty":-6.781978,"median":-0.853187,"eighty":-0.351951,"marketCap":2354605},{"date":"2024-11-08","current":-0.247958,"twenty":-6.63178,"median":-0.842261,"eighty":-0.347399,"marketCap":2331940},{"date":"2024-11-15","current":-0.216979,"twenty":-6.57907,"median":-0.821504,"eighty":-0.317534,"marketCap":1863538},{"date":"2024-11-22","current":-0.219115,"twenty":-6.548027,"median":-0.814957,"eighty":-0.27736,"marketCap":1881876},{"date":"2024-11-29","current":-0.219115,"twenty":-6.527798,"median":-0.802677,"eighty":-0.26456,"marketCap":1881876},{"date":"2024-12-06","current":-0.388146,"twenty":-6.47003,"median":-0.782321,"eighty":-0.247958,"marketCap":3333609},{"date":"2024-12-13","current":-0.287979,"twenty":-6.47003,"median":-0.743344,"eighty":-0.250368,"marketCap":2473323},{"date":"2024-12-20","current":-0.244156,"twenty":-6.412262,"median":-0.739343,"eighty":-0.250368,"marketCap":2096948},{"date":"2024-12-27","current":-0.234766,"twenty":-6.366048,"median":-0.732119,"eighty":-0.244031,"marketCap":2016296},{"date":"2025-01-03","current":-0.286727,"twenty":-6.285172,"median":-0.726205,"eighty":-0.242528,"marketCap":2462569},{"date":"2025-01-10","current":-0.219741,"twenty":-6.215851,"median":-0.722806,"eighty":-0.24065,"marketCap":1887253},{"date":"2025-01-17","current":-0.222245,"twenty":-6.158082,"median":-0.708017,"eighty":-0.235314,"marketCap":1908760},{"date":"2025-01-24","current":-0.250417,"twenty":-6.123421,"median":-0.699798,"eighty":-0.233764,"marketCap":2150716},{"date":"2025-01-31","current":-0.26419,"twenty":-6.123421,"median":-0.695347,"eighty":-0.234766,"marketCap":2269005},{"date":"2025-02-07","current":-0.220993,"twenty":-6.100314,"median":-0.687001,"eighty":-0.228505,"marketCap":1898006},{"date":"2025-02-14","current":-0.233514,"twenty":-5.973224,"median":-0.680043,"eighty":-0.228505,"marketCap":2005542},{"date":"2025-02-21","current":-0.220993,"twenty":-5.834581,"median":-0.672997,"eighty":-0.226627,"marketCap":1898006},{"date":"2025-02-28","current":-0.24204,"twenty":-5.619174,"median":-0.663013,"eighty":-0.226627,"marketCap":2078774},{"date":"2025-03-07","current":-0.266694,"twenty":-5.485661,"median":-0.660186,"eighty":-0.226627,"marketCap":2290512},{"date":"2025-03-14","current":-0.249165,"twenty":-5.447534,"median":-0.640241,"eighty":-0.226627,"marketCap":2139962},{"date":"2025-03-21","current":-0.247287,"twenty":-5.430204,"median":-0.623765,"eighty":-0.226627,"marketCap":2123832},{"date":"2025-03-28","current":-0.2404,"twenty":-5.373591,"median":-0.607896,"eighty":-0.228505,"marketCap":2064687},{"date":"2025-04-04","current":-0.226419,"twenty":-5.353403,"median":-0.599002,"eighty":-0.228505,"marketCap":1747456},{"date":"2025-04-11","current":-0.185202,"twenty":-5.340085,"median":-0.589609,"eighty":-0.226627,"marketCap":1429350},{"date":"2025-04-17","current":-0.158642,"twenty":-5.107747,"median":-0.583361,"eighty":-0.226226,"marketCap":1224366},{"date":"2025-04-25","current":-0.117725,"twenty":-4.86742,"median":-0.572739,"eighty":-0.224429,"marketCap":908579},{"date":"2025-05-02","current":-0.148592,"twenty":-4.791485,"median":-0.564101,"eighty":-0.220993,"marketCap":1146804},{"date":"2025-05-09","current":-0.126339,"twenty":-4.510526,"median":-0.555156,"eighty":-0.219616,"marketCap":975061},{"date":"2025-05-16","current":-0.135949,"twenty":-4.330215,"median":-0.549188,"eighty":-0.217185,"marketCap":986141},{"date":"2025-05-23","current":-0.143586,"twenty":-4.292696,"median":-0.54504,"eighty":-0.215108,"marketCap":1041542},{"date":"2025-05-30","current":-0.32134,"twenty":-4.08848,"median":-0.538378,"eighty":-0.215734,"marketCap":2330923},{"date":"2025-06-06","current":-0.3131,"twenty":-3.905174,"median":-0.532258,"eighty":-0.21649,"marketCap":2271156},{"date":"2025-06-13","current":-0.364597,"twenty":-3.827113,"median":-0.521254,"eighty":-0.216919,"marketCap":2644702},{"date":"2025-06-20","current":-0.331639,"twenty":-3.789905,"median":-0.508176,"eighty":-0.217082,"marketCap":2405633},{"date":"2025-06-27","current":-0.32134,"twenty":-3.761925,"median":-0.502935,"eighty":-0.217988,"marketCap":2330923},{"date":"2025-07-03","current":-0.335759,"twenty":-3.72666,"median":-0.498885,"eighty":-0.219115,"marketCap":2435516},{"date":"2025-07-11","current":-0.339879,"twenty":-3.679772,"median":-0.496721,"eighty":-0.219115,"marketCap":2465400},{"date":"2025-07-18","current":-0.331639,"twenty":-3.628421,"median":-0.491638,"eighty":-0.21924,"marketCap":2405633},{"date":"2025-07-25","current":-0.3234,"twenty":-3.614723,"median":-0.479554,"eighty":-0.219866,"marketCap":2345865},{"date":"2025-08-01","current":-0.308981,"twenty":-3.588236,"median":-0.476149,"eighty":-0.220492,"marketCap":2241273},{"date":"2025-08-08","current":-0.302801,"twenty":-3.539416,"median":-0.474853,"eighty":-0.220993,"marketCap":2196447},{"date":"2025-08-15","current":-0.290628,"twenty":-3.533314,"median":-0.468605,"eighty":-0.220993,"marketCap":1957378},{"date":"2025-08-22","current":-0.297284,"twenty":-3.508904,"median":-0.466522,"eighty":-0.221187,"marketCap":2002203},{"date":"2025-08-29","current":-0.30394,"twenty":-3.502802,"median":-0.461805,"eighty":-0.222018,"marketCap":2047029},{"date":"2025-09-05","current":-0.312814,"twenty":-3.478392,"median":-0.458191,"eighty":-0.222245,"marketCap":2106796},{"date":"2025-09-12","current":-0.326125,"twenty":-3.44788,"median":-0.456387,"eighty":-0.223497,"marketCap":2196447},{"date":"2025-09-19","current":-0.337218,"twenty":-3.44788,"median":-0.453781,"eighty":-0.224662,"marketCap":2271156},{"date":"2025-09-26","current":-0.346092,"twenty":-3.44788,"median":-0.450595,"eighty":-0.224668,"marketCap":2330923},{"date":"2025-10-03","current":-0.357184,"twenty":-3.44788,"median":-0.448758,"eighty":-0.224749,"marketCap":2405633},{"date":"2025-10-10","current":-0.72768,"twenty":-3.417367,"median":-0.448279,"eighty":-0.226001,"marketCap":4900916},{"date":"2025-10-17","current":-0.65225,"twenty":-3.417367,"median":-0.450595,"eighty":-0.226282,"marketCap":4392895},{"date":"2025-10-24","current":-0.539104,"twenty":-3.386855,"median":-0.452912,"eighty":-0.226419,"marketCap":3630862},{"date":"2025-10-31","current":-0.545242,"twenty":-3.341087,"median":-0.455727,"eighty":-0.226627,"marketCap":3672200},{"date":"2025-11-07","current":-0.428282,"twenty":-3.309964,"median":-0.455067,"eighty":-0.226627,"marketCap":2884471},{"date":"2025-11-14","current":-0.410458,"twenty":-3.295319,"median":-0.453781,"eighty":-0.226627,"marketCap":2811906},{"date":"2025-11-21","current":-0.333662,"twenty":-3.295319,"median":-0.450595,"eighty":-0.228505,"marketCap":2285807},{"date":"2025-11-28","current":-0.344255,"twenty":-3.295319,"median":-0.449236,"eighty":-0.228505,"marketCap":2358372},{"date":"2025-12-05","current":-0.315126,"twenty":-3.222089,"median":-0.444141,"eighty":-0.228505,"marketCap":2158818},{"date":"2025-12-12","current":-0.283348,"twenty":-3.203782,"median":-0.44153,"eighty":-0.228505,"marketCap":1941122},{"date":"2025-12-19","current":-0.234676,"twenty":-3.191577,"median":-0.440642,"eighty":-0.230007,"marketCap":1607684},{"date":"2025-12-26","current":-0.18701,"twenty":-3.179372,"median":-0.437885,"eighty":-0.228505,"marketCap":1281140},{"date":"2026-01-02","current":-0.176682,"twenty":-3.161065,"median":-0.434379,"eighty":-0.226627,"marketCap":1210389},{"date":"2026-01-09","current":-0.172578,"twenty":-3.142758,"median":-0.429958,"eighty":-0.22525,"marketCap":1182270},{"date":"2026-01-16","current":-0.172366,"twenty":-3.142758,"median":-0.428638,"eighty":-0.222746,"marketCap":1180819},{"date":"2026-01-23","current":-0.231445,"twenty":-3.136655,"median":-0.425384,"eighty":-0.221187,"marketCap":1585552},{"date":"2026-01-30","current":-0.227738,"twenty":-3.106143,"median":-0.422207,"eighty":-0.220492,"marketCap":1560153},{"date":"2026-02-06","current":-0.197284,"twenty":-3.081733,"median":-0.420389,"eighty":-0.21924,"marketCap":1351528},{"date":"2026-02-13","current":-0.180072,"twenty":-3.077278,"median":-0.418572,"eighty":-0.217613,"marketCap":1233609},{"date":"2026-02-20","current":-0.131743,"twenty":-3.059459,"median":-0.417085,"eighty":-0.216828,"marketCap":902530},{"date":"2026-02-27","current":-0.292281,"twenty":-2.990807,"median":-0.415754,"eighty":-0.216979,"marketCap":2002320},{"date":"2026-03-06","current":-0.26958,"twenty":-2.976771,"median":-0.41237,"eighty":-0.217145,"marketCap":1846800},{"date":"2026-03-13","current":-0.281082,"twenty":-2.926121,"median":-0.410834,"eighty":-0.217237,"marketCap":1924985},{"date":"2026-03-20","current":-0.294619,"twenty":-2.854722,"median":-0.409914,"eighty":-0.219115,"marketCap":2017694},{"date":"2026-03-27","current":-0.299152,"twenty":-2.775085,"median":-0.40634,"eighty":-0.219115,"marketCap":2048735},{"date":"2026-04-02","current":-0.285554,"twenty":-2.734077,"median":-0.405243,"eighty":-0.219115,"marketCap":1955611},{"date":"2026-04-10","current":-0.273467,"twenty":-2.714793,"median":-0.403262,"eighty":-0.219616,"marketCap":1872834},{"date":"2026-04-17","current":-0.296885,"twenty":-2.667621,"median":-0.401366,"eighty":-0.220242,"marketCap":2033214},{"date":"2026-04-24","current":-0.2961,"twenty":-2.651755,"median":-0.398751,"eighty":-0.220868,"marketCap":2027834},{"date":"2026-05-01","current":-0.273467,"twenty":-2.611052,"median":-0.395664,"eighty":-0.220993,"marketCap":1872834},{"date":"2026-05-08","current":-0.274978,"twenty":-2.595308,"median":-0.39152,"eighty":-0.220993,"marketCap":1883181},{"date":"2026-05-15","current":-0.261553,"twenty":-2.593599,"median":-0.389492,"eighty":-0.221767,"marketCap":1805577},{"date":"2026-05-22","current":-0.29228,"twenty":-2.581333,"median":-0.388146,"eighty":-0.222188,"marketCap":2017694},{"date":"2026-05-29","current":-0.326754,"twenty":-2.569311,"median":-0.386698,"eighty":-0.222996,"marketCap":2255678},{"date":"2026-06-05","current":-0.794402,"twenty":-2.563147,"median":-0.387371,"eighty":-0.223658,"marketCap":5483989},{"date":"2026-06-12","current":-0.710466,"twenty":-2.562842,"median":-0.388641,"eighty":-0.224162,"marketCap":4904549},{"date":"2026-06-18","current":-0.665499,"twenty":-2.560279,"median":-0.390109,"eighty":-0.224521,"marketCap":4594134},{"date":"2026-06-26","current":-0.496127,"twenty":-2.55137,"median":-0.391721,"eighty":-0.224664,"marketCap":3424906},{"date":"2026-07-02","current":-0.179865,"twenty":-2.541301,"median":-0.39096,"eighty":-0.223897,"marketCap":1241658},{"date":"2026-07-10","current":-0.209842,"twenty":-2.532513,"median":-0.388875,"eighty":-0.221187,"marketCap":1448601},{"date":"2026-07-17","current":-0.194853,"twenty":-2.531903,"median":-0.388095,"eighty":-0.219866,"marketCap":1345129},{"date":"2026-07-24","current":-0.170871,"twenty":-2.529035,"median":-0.386605,"eighty":-0.217692,"marketCap":1179575},{"date":"2026-07-31","current":-0.13929,"twenty":-2.527326,"median":-0.383937,"eighty":-0.217145,"marketCap":961560},{"date":"2026-08-07","current":-0.17237,"twenty":-2.508714,"median":-0.382702,"eighty":-0.215838,"marketCap":1189922},{"date":"2026-08-14","current":-0.150852,"twenty":-2.502001,"median":-0.382702,"eighty":-0.214894,"marketCap":1096797},{"date":"2026-08-21","current":-0.577227,"twenty":-2.502001,"median":-0.382702,"eighty":-0.214106,"marketCap":4196840},{"date":"2026-08-28","current":-0.558914,"twenty":-2.502001,"median":-0.382702,"eighty":-0.214894,"marketCap":4063692}],"updateTime":1788109852799},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":384143134,"yearFounded":2015,"address":"360 Massachusetts Avenue,Suite 203,Acton,Massachusetts,United States","zipCode":"01720","officePhone":"844 327 7078","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://bluejaydx.com","stockEarnings":[{"period":"1week","weight":-0.012},{"period":"1month","weight":0.0244},{"period":"3month","weight":-0.5794},{"period":"6month","weight":-0.561},{"period":"1year","weight":-0.8358},{"period":"ytd","weight":-0.6628}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Bluejay Diagnostics, Inc. operates as a medical diagnostics company. The company offers Symphony platform, a technology platform comprising Symphony analyzer that orchestrates whole blood processing, biomarker isolation, and immunoassay preparation using non-contact centrifugal force; and Symphony Cartridge, which includes reagents and components. It also provides ALLEREYE diagnostic test, a point-of-care device for the diagnosis of allergic conjunctivitis. In addition, the company develops Symphony IL-6 test for the monitoring of disease progression in critical care settings. Further, it develops cardiac biomarkers, such as hsTNT and NT pro-BNP, as well as other tests using the Symphony platform. The company was incorporated in 2015 and is headquartered in Acton, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.09176},{"month":2,"riseRate":0.4,"avgChangeRate":-0.020494},{"month":3,"riseRate":0.4,"avgChangeRate":-0.104322},{"month":4,"riseRate":0.2,"avgChangeRate":-0.223757},{"month":5,"riseRate":0.4,"avgChangeRate":-0.039698},{"month":6,"riseRate":0.4,"avgChangeRate":-0.217872},{"month":7,"riseRate":0.4,"avgChangeRate":-0.088216},{"month":8,"riseRate":0.2,"avgChangeRate":-0.166009},{"month":9,"riseRate":0.25,"avgChangeRate":-0.176769},{"month":10,"riseRate":0.5,"avgChangeRate":-0.040237},{"month":11,"riseRate":0,"avgChangeRate":-0.194266},{"month":12,"riseRate":0.2,"avgChangeRate":-0.253394}],"exchange":"NASDAQ","name":"Bluejay Diagnostics Inc","nameEN":"Bluejay Diagnostics Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BJDX\",market:\"US\",,,undefined,":{"directors":[{"name":"Donald R. Chase","position":"Chairman of the Board and Director"},{"name":"Neil Dey","position":"Chief Executive officer and Director and President and Principal Financial and Accounting Officer"},{"name":"Douglas C. Wurth","position":"Director"},{"name":"Fred S. Zeidman","position":"Director"},{"name":"Svetlana Dey","position":"Director"}],"executives":[{"name":"Neil Dey","position":"Chief Executive officer and Director and President and Principal Financial and Accounting Officer"}]}}}