US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

42.56

-1.2500-2.85%

Post-market: 42.580.0200+0.05%19:59 EDT

Volume:204.38K

Turnover:8.75M

Market Cap:1.39B

PE:- -

High:43.06

Open:42.72

Low:42.54

Close:43.81

52wk High:54.63

52wk Low:34.32

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.89

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Graniteshares Gold Trust

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

United States

Website:

http://www.graniteshares.com/BAR/6

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":42.56,"timestamp":1788292800000,"preClose":43.81,"halted":0,"volume":204384,"hourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.56,"latestTime":"19:59 EDT","volume":280,"amount":11927.5875,"timestamp":1788307184405,"change":0.02,"changeRate":0.00047,"amplitude":0.00047},"delay":0,"changeRate":-0.02853229856197215,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.25,"latestTime":"09-01 16:00:00 EDT","open":42.72,"high":43.06,"low":42.54,"amount":8746789.050239999,"amplitude":0.011869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.81,"sharesOutstanding":35550000,"nav":44.908922,"aum":1464030857.2,"bidAskSpread":0.000656,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.81,"latestTime":"09:28 EDT","volume":23236,"amount":996817.963628,"timestamp":1788269328526,"change":-1.08,"changeRate":-0.024652,"amplitude":0.012394},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.56,"latestTime":"19:59 EDT","volume":280,"amount":11927.5875,"timestamp":1788307184405,"change":0.02,"changeRate":0.00047,"amplitude":0.00047},"volumeRatio":0.887488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.887488,"shares":32600000,"dividePrice":0,"high":43.06,"amplitude":0.011869,"preClose":43.81,"low":42.54,"week52Low":34.3194,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":42.56,"eps":0,"divideRate":0,"volume":204384,"delay":0,"ttmEps":0,"open":42.72,"prevYearClose":42.49,"prevWeekClose":43.85,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":45.96,"twentyDayClose":40.15,"sixtyDayClose":42.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529504035,"yearFounded":2017,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":-0.074},{"period":"1month","weight":0.068},{"period":"3month","weight":-0.027},{"period":"6month","weight":-0.1486},{"period":"1year","weight":0.2492},{"period":"ytd","weight":0.0016}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002695},{"month":3,"riseRate":0.555556,"avgChangeRate":0.015525},{"month":4,"riseRate":0.555556,"avgChangeRate":0.016794},{"month":5,"riseRate":0.444444,"avgChangeRate":0.006856},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016405},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01801},{"month":8,"riseRate":0.444444,"avgChangeRate":0.020236},{"month":9,"riseRate":0.2,"avgChangeRate":-0.007395},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":null}}