US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Azitra Inc

0.1690

-0.0079-4.47%

Volume:412.08K

Turnover:70.47K

Market Cap:10.24M

PE:-0.13

High:0.1771

Open:0.1700

Low:0.1686

Close:0.1769

52wk High:1.09

52wk Low:0.1000

Shares:60.60M

Float Shares:51.25M

Volume Ratio:0.16

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3022

EPS(LYR):-2.2479

ROE:-256.67%

ROA:-119.91%

PB:1.40

PE(LYR):-0.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Azitra Inc

Exchange:

AMEX

Establishment Date:

2014

Employees:

- -

Office Location:

21 Business Park Drive,Branford,Connecticut,United States

Website:

http://www.azitrainc.com

Zip Code:

06405

Phone:

Fax:

- -

Introduction:

Azitra, Inc., a pre-clinical biopharmaceutical company, focuses on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products to treat skin diseases. It is developing ATR-12, a genetically modified strain of S. epidermidis for treating Netherton syndrome, a skin disease; ATR-04, a genetically modified strain of S. epidermidis for treating the papulopustular rash experienced by cancer patients undergoing epidermal growth factor receptor inhibitor; and ATR-01, an engineered recombinant human filaggrin protein for treating ichthyosis vulgaris, a skin disease. The company was incorporated in 2014 and is based in Branford, Connecticut.

Directors

Name

Position

Francisco D. Salva

President, Chief Executive Officer and Director

Barbara Ryan

Independent Director

John Schroer

Independent Director

Travis Whitfill

Chief Operating Officer and Director

Shareholders

Name

Position

Francisco D. Salva

President, Chief Executive Officer and Director

Travis Whitfill

Chief Operating Officer and Director

Norman Staskey

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AZTR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","market":"US","secType":"STK","nameCN":"Azitra Inc","latestPrice":0.169,"timestamp":1788190344360,"preClose":0.1769,"halted":0,"volume":412083,"delay":0,"changeRate":-0.044657998869417695,"floatShares":51252299,"shares":60603700,"eps":-1.3022,"marketStatus":"Trading","change":-0.0079,"latestTime":"08-31 11:32:54 EDT","open":0.17,"high":0.1771,"low":0.1686,"amount":70468.1709984,"amplitude":0.04805,"askPrice":0.1745,"askSize":100,"bidPrice":0.1686,"bidSize":187,"shortable":3,"etf":0,"ttmEps":-1.3022,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1684382400000,"exchange":"AMEX","adjPreClose":0.1769,"preHourTrading":{"tag":"盘前","latestPrice":0.17,"preClose":0.1769,"latestTime":"09:29 EDT","volume":63645,"amount":10760.4614229,"timestamp":1788182960720,"change":-0.0069,"changeRate":-0.039005,"amplitude":0.041266},"postHourTrading":{"tag":"盘后","latestPrice":0.172,"preClose":0.1769,"latestTime":"19:59 EDT","volume":47782,"amount":8270.221521,"timestamp":1787961549321,"change":-0.0049,"changeRate":-0.027699,"amplitude":0.054268},"volumeRatio":0.158511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","floatShares":51252299,"roa":"-119.91%","roe":"-256.67%","lyrEps":-2.247923,"volumeRatio":0.158511,"shares":60603700,"dividePrice":0,"high":0.1771,"amplitude":0.04805,"preClose":0.1769,"low":0.1686,"week52Low":0.1,"pbRate":"1.40","week52High":1.09,"institutionHeld":0,"latestPrice":0.169,"committee":0.303136,"eps":-1.3022,"divideRate":0,"volume":412083,"delay":0,"ttmEps":-1.3022,"open":0.17,"prevYearClose":0.2648,"prevWeekClose":0.1769,"prevMonthClose":0.1327,"prevQuarterClose":0.1678,"fiveDayClose":0.1504,"twentyDayClose":0.1325,"sixtyDayClose":0.218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-21","symbol":"AZTR","defaultRemindTime":1755783000000,"type":"split","dateTimestamp":1755748800000,"forFactor":666,"toFactor":100,"ratio":6.66},{"market":"US","date":"2024-07-01","symbol":"AZTR","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTR","date":"2026-08-28","current":-0.12978,"percent":0.201031,"low":-5.58964,"twenty":-0.92007,"median":-0.430864,"eighty":-0.28,"high":-0.115438,"avg":-0.742084,"sd":0.931281,"marketCap":11260175},"quantilePoints":[{"date":"2023-06-16","current":-5.58964,"twenty":-5.58964,"median":-5.58964,"eighty":-5.58964,"marketCap":60432550},{"date":"2023-06-23","current":-5.399592,"twenty":-5.535979,"median":-5.477847,"eighty":-5.319101,"marketCap":58377843},{"date":"2023-06-30","current":-4.158692,"twenty":-5.495734,"median":-4.997138,"eighty":-4.683,"marketCap":44961817},{"date":"2023-07-07","current":-4.102796,"twenty":-5.446545,"median":-4.779142,"eighty":-4.362155,"marketCap":44357491},{"date":"2023-07-14","current":-4.516429,"twenty":-5.23861,"median":-4.527608,"eighty":-4.362155,"marketCap":48829500},{"date":"2023-07-21","current":-4.471712,"twenty":-4.912176,"median":-4.545495,"eighty":-4.476184,"marketCap":48346040},{"date":"2023-07-28","current":-4.046899,"twenty":-4.782496,"median":-4.527608,"eighty":-4.268249,"marketCap":43753166},{"date":"2023-08-04","current":-2.683027,"twenty":-4.767963,"median":-4.499884,"eighty":-4.151985,"marketCap":29007624},{"date":"2023-08-11","current":-3.040764,"twenty":-4.731474,"median":-4.477302,"eighty":-4.060314,"marketCap":32875307},{"date":"2023-08-18","current":-2.775015,"twenty":-4.690311,"median":-4.281664,"eighty":-3.058651,"marketCap":30002154},{"date":"2023-08-25","current":-1.902871,"twenty":-4.641637,"median":-4.231357,"eighty":-2.884254,"marketCap":25405050},{"date":"2023-09-01","current":-1.803197,"twenty":-4.5827,"median":-4.147513,"eighty":-2.714329,"marketCap":24074309},{"date":"2023-09-08","current":-1.902871,"twenty":-4.560878,"median":-4.102796,"eighty":-2.060538,"marketCap":25405050},{"date":"2023-09-15","current":-1.585817,"twenty":-4.544154,"median":-3.834493,"eighty":-1.953615,"marketCap":21172085},{"date":"2023-09-21","current":-1.61291,"twenty":-4.538788,"median":-3.091071,"eighty":-1.911933,"marketCap":21533804},{"date":"2023-09-29","current":-1.449807,"twenty":-4.516429,"median":-3.018406,"eighty":-1.812258,"marketCap":19356228},{"date":"2023-10-06","current":-1.359194,"twenty":-4.516429,"median":-2.884254,"eighty":-1.757891,"marketCap":18146464},{"date":"2023-10-13","current":-1.223274,"twenty":-4.499884,"median":-2.775015,"eighty":-1.61291,"marketCap":16331818},{"date":"2023-10-20","current":-1.631033,"twenty":-4.482891,"median":-2.442461,"eighty":-1.531358,"marketCap":21775757},{"date":"2023-10-27","current":-1.495113,"twenty":-4.482891,"median":-2.138465,"eighty":-1.509611,"marketCap":19961110},{"date":"2023-11-03","current":-1.40441,"twenty":-4.478419,"median":-1.984423,"eighty":-1.435308,"marketCap":18750136},{"date":"2023-11-10","current":-1.694462,"twenty":-4.458297,"median":-1.96177,"eighty":-1.420811,"marketCap":22622592},{"date":"2023-11-17","current":-1.465632,"twenty":-4.37557,"median":-1.920994,"eighty":-1.431684,"marketCap":18872323},{"date":"2023-11-24","current":-1.211965,"twenty":-4.277192,"median":-1.902871,"eighty":-1.413562,"marketCap":15605959},{"date":"2023-12-01","current":-0.977088,"twenty":-4.25707,"median":-1.832646,"eighty":-1.395439,"marketCap":12581548},{"date":"2023-12-08","current":-0.920718,"twenty":-4.241419,"median":-1.803197,"eighty":-1.359194,"marketCap":11855690},{"date":"2023-12-15","current":-1.343496,"twenty":-4.20341,"median":-1.74883,"eighty":-1.354152,"marketCap":17299629},{"date":"2023-12-22","current":-1.207362,"twenty":-4.156456,"median":-1.638553,"eighty":-1.313887,"marketCap":15546681},{"date":"2023-12-29","current":-0.995972,"twenty":-4.149749,"median":-1.634793,"eighty":-1.283368,"marketCap":12824711},{"date":"2024-01-05","current":-0.995878,"twenty":-4.143041,"median":-1.631033,"eighty":-1.233783,"marketCap":12823501},{"date":"2024-01-12","current":-0.972391,"twenty":-4.122919,"median":-1.585771,"eighty":-1.215761,"marketCap":12521060},{"date":"2024-01-19","current":-1.925991,"twenty":-4.098324,"median":-1.585771,"eighty":-1.213863,"marketCap":24800168},{"date":"2024-01-26","current":-1.249546,"twenty":-4.073729,"median":-1.531358,"eighty":-1.221818,"marketCap":16089865},{"date":"2024-02-02","current":-1.089829,"twenty":-3.961937,"median":-1.519884,"eighty":-1.211965,"marketCap":14033265},{"date":"2024-02-09","current":-0.967693,"twenty":-3.517002,"median":-1.493818,"eighty":-1.195054,"marketCap":12460572},{"date":"2024-02-16","current":-0.833723,"twenty":-3.094425,"median":-1.466781,"eighty":-1.167586,"marketCap":10735497},{"date":"2024-02-23","current":-0.571872,"twenty":-3.085481,"median":-1.465632,"eighty":-1.12741,"marketCap":7363748},{"date":"2024-03-01","current":-0.569638,"twenty":-3.040764,"median":-1.449807,"eighty":-1.080434,"marketCap":7334983},{"date":"2024-03-08","current":-0.5091,"twenty":-3.018406,"median":-1.436214,"eighty":-1.024064,"marketCap":6555462},{"date":"2024-03-15","current":-0.533896,"twenty":-2.973688,"median":-1.413562,"eighty":-0.986483,"marketCap":6874749},{"date":"2024-03-22","current":-0.577176,"twenty":-2.884254,"median":-1.406836,"eighty":-0.977088,"marketCap":6512729},{"date":"2024-03-28","current":-0.512081,"twenty":-2.884254,"median":-1.395439,"eighty":-0.95454,"marketCap":5778211},{"date":"2024-04-05","current":-0.602448,"twenty":-2.82165,"median":-1.381077,"eighty":-0.91696,"marketCap":6797895},{"date":"2024-04-12","current":-0.465876,"twenty":-2.781212,"median":-1.359194,"eighty":-0.858373,"marketCap":5256847},{"date":"2024-04-19","current":-0.484509,"twenty":-2.764029,"median":-1.359194,"eighty":-0.602141,"marketCap":5467092},{"date":"2024-04-26","current":-0.56186,"twenty":-2.698678,"median":-1.348194,"eighty":-0.592185,"marketCap":6339901},{"date":"2024-05-03","current":-0.561349,"twenty":-2.298121,"median":-1.33201,"eighty":-0.590246,"marketCap":6334140},{"date":"2024-05-10","current":-0.634358,"twenty":-2.100408,"median":-1.309357,"eighty":-0.590246,"marketCap":7157953},{"date":"2024-05-17","current":-0.485733,"twenty":-2.060538,"median":-1.287126,"eighty":-0.577789,"marketCap":5711960},{"date":"2024-05-24","current":-0.495041,"twenty":-1.998921,"median":-1.258941,"eighty":-0.571425,"marketCap":5821418},{"date":"2024-05-31","current":-0.477649,"twenty":-1.978986,"median":-1.23641,"eighty":-0.56671,"marketCap":5616905},{"date":"2024-06-07","current":-0.40441,"twenty":-1.975362,"median":-1.223274,"eighty":-0.560644,"marketCap":4755646},{"date":"2024-06-14","current":-0.355665,"twenty":-1.964488,"median":-1.211965,"eighty":-0.547207,"marketCap":4182434},{"date":"2024-06-21","current":-0.348806,"twenty":-1.948178,"median":-1.211965,"eighty":-0.531751,"marketCap":4101781},{"date":"2024-06-28","current":-0.323332,"twenty":-1.948178,"median":-1.207362,"eighty":-0.527437,"marketCap":3802212},{"date":"2024-07-05","current":-0.191876,"twenty":-1.946474,"median":-1.193175,"eighty":-0.519324,"marketCap":2256361},{"date":"2024-07-12","current":-0.262095,"twenty":-1.936747,"median":-1.171479,"eighty":-0.513791,"marketCap":3082094},{"date":"2024-07-15","current":-0.249847,"twenty":-1.933161,"median":-1.16499,"eighty":-0.513107,"marketCap":2938071},{"date":"2024-08-02","current":-0.505188,"twenty":-1.929576,"median":-1.160292,"eighty":-0.511877,"marketCap":5940751},{"date":"2024-08-09","current":-0.326677,"twenty":-1.921993,"median":-1.12741,"eighty":-0.508698,"marketCap":3841548},{"date":"2024-08-16","current":-0.508927,"twenty":-1.913745,"median":-1.094479,"eighty":-0.508559,"marketCap":5069899},{"date":"2024-08-23","current":-0.572533,"twenty":-1.904683,"median":-1.080434,"eighty":-0.504719,"marketCap":5703541},{"date":"2024-08-30","current":-0.491781,"twenty":-1.902871,"median":-1.028761,"eighty":-0.504719,"marketCap":4899098},{"date":"2024-09-06","current":-0.446316,"twenty":-1.872969,"median":-0.995925,"eighty":-0.498634,"marketCap":4446170},{"date":"2024-09-13","current":-0.447771,"twenty":-1.828568,"median":-0.986483,"eighty":-0.492929,"marketCap":4460665},{"date":"2024-09-20","current":-0.458486,"twenty":-1.806821,"median":-0.986483,"eighty":-0.488525,"marketCap":4567408},{"date":"2024-09-27","current":-0.425726,"twenty":-1.803197,"median":-0.972391,"eighty":-0.483591,"marketCap":4241056},{"date":"2024-10-04","current":-0.382709,"twenty":-1.797955,"median":-0.948903,"eighty":-0.474913,"marketCap":3812528},{"date":"2024-10-11","current":-0.380413,"twenty":-1.788828,"median":-0.939508,"eighty":-0.460002,"marketCap":3789652},{"date":"2024-10-18","current":-0.447829,"twenty":-1.768764,"median":-0.901928,"eighty":-0.454812,"marketCap":4461242},{"date":"2024-10-25","current":-0.421035,"twenty":-1.747017,"median":-0.864535,"eighty":-0.451467,"marketCap":4194330},{"date":"2024-10-31","current":-0.390568,"twenty":-1.721646,"median":-0.679541,"eighty":-0.447115,"marketCap":3890813},{"date":"2024-11-08","current":-0.387353,"twenty":-1.672098,"median":-0.649036,"eighty":-0.440762,"marketCap":3858784},{"date":"2024-11-15","current":-0.381043,"twenty":-1.638553,"median":-0.603725,"eighty":-0.431797,"marketCap":3440113},{"date":"2024-11-22","current":-0.397008,"twenty":-1.635545,"median":-0.600404,"eighty":-0.42943,"marketCap":3584246},{"date":"2024-11-29","current":-0.443466,"twenty":-1.631033,"median":-0.593224,"eighty":-0.428634,"marketCap":4003679},{"date":"2024-12-06","current":-0.406469,"twenty":-1.627408,"median":-0.591753,"eighty":-0.425604,"marketCap":3669658},{"date":"2024-12-13","current":-0.397684,"twenty":-1.607491,"median":-0.589174,"eighty":-0.420859,"marketCap":3590347},{"date":"2024-12-20","current":-0.333825,"twenty":-1.585799,"median":-0.580807,"eighty":-0.418884,"marketCap":3013817},{"date":"2024-12-27","current":-0.344383,"twenty":-1.585726,"median":-0.577176,"eighty":-0.415622,"marketCap":3109143},{"date":"2025-01-03","current":-0.375722,"twenty":-1.584421,"median":-0.573602,"eighty":-0.411894,"marketCap":3392069},{"date":"2025-01-10","current":-0.331628,"twenty":-1.552453,"median":-0.572533,"eighty":-0.405083,"marketCap":2993989},{"date":"2025-01-17","current":-0.227224,"twenty":-1.531358,"median":-0.570755,"eighty":-0.401631,"marketCap":2051409},{"date":"2025-01-24","current":-0.212948,"twenty":-1.527616,"median":-0.567057,"eighty":-0.398783,"marketCap":1922528},{"date":"2025-01-31","current":-0.213033,"twenty":-1.520308,"median":-0.56186,"eighty":-0.398223,"marketCap":1923291},{"date":"2025-02-07","current":-0.326307,"twenty":-1.508705,"median":-0.560468,"eighty":-0.394676,"marketCap":2945945},{"date":"2025-02-14","current":-0.697553,"twenty":-1.494595,"median":-0.56186,"eighty":-0.397008,"marketCap":6297608},{"date":"2025-02-21","current":-0.716832,"twenty":-1.48864,"median":-0.56671,"eighty":-0.397143,"marketCap":6471662},{"date":"2025-02-28","current":-0.586313,"twenty":-1.46747,"median":-0.568521,"eighty":-0.397761,"marketCap":5257753},{"date":"2025-03-07","current":-0.551234,"twenty":-1.465633,"median":-0.567404,"eighty":-0.398147,"marketCap":4943186},{"date":"2025-03-14","current":-0.579297,"twenty":-1.465632,"median":-0.571576,"eighty":-0.398458,"marketCap":5194839},{"date":"2025-03-21","current":-0.547893,"twenty":-1.462467,"median":-0.571872,"eighty":-0.398521,"marketCap":4913228},{"date":"2025-03-28","current":-0.546223,"twenty":-1.449807,"median":-0.568521,"eighty":-0.398697,"marketCap":4898248},{"date":"2025-04-04","current":-0.490264,"twenty":-1.449214,"median":-0.56671,"eighty":-0.39874,"marketCap":4396440},{"date":"2025-04-11","current":-0.467714,"twenty":-1.445623,"median":-0.562229,"eighty":-0.39905,"marketCap":4194219},{"date":"2025-04-17","current":-0.531189,"twenty":-1.440745,"median":-0.561476,"eighty":-0.399601,"marketCap":4763434},{"date":"2025-04-25","current":-0.511144,"twenty":-1.431684,"median":-0.559586,"eighty":-0.401232,"marketCap":4583682},{"date":"2025-05-02","current":-0.547893,"twenty":-1.431684,"median":-0.554496,"eighty":-0.401897,"marketCap":4913228},{"date":"2025-05-09","current":-0.497614,"twenty":-1.413562,"median":-0.551234,"eighty":-0.40441,"marketCap":4462349},{"date":"2025-05-16","current":-0.461576,"twenty":-1.413562,"median":-0.548728,"eighty":-0.404526,"marketCap":4201708},{"date":"2025-05-23","current":-0.46931,"twenty":-1.409262,"median":-0.546223,"eighty":-0.405455,"marketCap":4272111},{"date":"2025-05-30","current":-0.445943,"twenty":-1.40538,"median":-0.543447,"eighty":-0.406266,"marketCap":4059404},{"date":"2025-06-06","current":-0.496845,"twenty":-1.397233,"median":-0.53771,"eighty":-0.408893,"marketCap":4522759},{"date":"2025-06-13","current":-0.540277,"twenty":-1.395439,"median":-0.535799,"eighty":-0.411894,"marketCap":4918124},{"date":"2025-06-20","current":-0.495806,"twenty":-1.390002,"median":-0.531215,"eighty":-0.413237,"marketCap":4513304},{"date":"2025-06-27","current":-0.495617,"twenty":-1.383197,"median":-0.530362,"eighty":-0.414341,"marketCap":4511582},{"date":"2025-07-03","current":-0.474611,"twenty":-1.379573,"median":-0.528579,"eighty":-0.415097,"marketCap":4320369},{"date":"2025-07-11","current":-0.478018,"twenty":-1.370067,"median":-0.52496,"eighty":-0.416522,"marketCap":4351377},{"date":"2025-07-18","current":-0.430519,"twenty":-1.359194,"median":-0.522988,"eighty":-0.418158,"marketCap":3918995},{"date":"2025-07-25","current":-0.427112,"twenty":-1.359194,"median":-0.51795,"eighty":-0.418696,"marketCap":3887988},{"date":"2025-08-01","current":-0.336845,"twenty":-1.359194,"median":-0.51673,"eighty":-0.414139,"marketCap":3066291},{"date":"2025-08-08","current":-0.317732,"twenty":-1.359194,"median":-0.514014,"eighty":-0.407308,"marketCap":2892304},{"date":"2025-08-15","current":-0.373717,"twenty":-1.356673,"median":-0.513303,"eighty":-0.402902,"marketCap":3497976},{"date":"2025-08-22","current":-0.357771,"twenty":-1.349134,"median":-0.511144,"eighty":-0.399188,"marketCap":3348725},{"date":"2025-08-29","current":-0.369069,"twenty":-1.339738,"median":-0.510804,"eighty":-0.398463,"marketCap":3454474},{"date":"2025-09-05","current":-0.331748,"twenty":-1.333683,"median":-0.510369,"eighty":-0.397761,"marketCap":3105149},{"date":"2025-09-12","current":-0.301281,"twenty":-1.328385,"median":-0.5091,"eighty":-0.392852,"marketCap":2819979},{"date":"2025-09-19","current":-0.294126,"twenty":-1.313887,"median":-0.507035,"eighty":-0.39037,"marketCap":2753004},{"date":"2025-09-26","current":-0.270324,"twenty":-1.312075,"median":-0.505188,"eighty":-0.388096,"marketCap":2530226},{"date":"2025-10-03","current":-0.277555,"twenty":-1.301286,"median":-0.502495,"eighty":-0.385193,"marketCap":2597905},{"date":"2025-10-10","current":-0.27153,"twenty":-1.287126,"median":-0.499591,"eighty":-0.381315,"marketCap":2541506},{"date":"2025-10-17","current":-0.265127,"twenty":-1.283368,"median":-0.498565,"eighty":-0.378882,"marketCap":2481581},{"date":"2025-10-24","current":-0.205022,"twenty":-1.268336,"median":-0.497786,"eighty":-0.375756,"marketCap":1918995},{"date":"2025-10-31","current":-0.222195,"twenty":-1.264578,"median":-0.497229,"eighty":-0.371743,"marketCap":2079734},{"date":"2025-11-07","current":-0.164499,"twenty":-1.249546,"median":-0.49594,"eighty":-0.369813,"marketCap":1539708},{"date":"2025-11-14","current":-0.130191,"twenty":-1.244292,"median":-0.495329,"eighty":-0.367813,"marketCap":1218583},{"date":"2025-11-21","current":-0.292881,"twenty":-1.223274,"median":-0.49413,"eighty":-0.364089,"marketCap":3255375},{"date":"2025-11-28","current":-0.346132,"twenty":-1.223274,"median":-0.49277,"eighty":-0.360602,"marketCap":3847261},{"date":"2025-12-05","current":-0.336033,"twenty":-1.223274,"median":-0.492175,"eighty":-0.357163,"marketCap":3735007},{"date":"2025-12-12","current":-0.352708,"twenty":-1.221454,"median":-0.491399,"eighty":-0.355787,"marketCap":3920354},{"date":"2025-12-19","current":-0.275402,"twenty":-1.211965,"median":-0.490081,"eighty":-0.35055,"marketCap":3061098},{"date":"2025-12-26","current":-0.303038,"twenty":-1.211965,"median":-0.487759,"eighty":-0.348588,"marketCap":3368271},{"date":"2026-01-02","current":-0.255883,"twenty":-1.211965,"median":-0.486862,"eighty":-0.345534,"marketCap":2844136},{"date":"2026-01-09","current":-0.293666,"twenty":-1.209203,"median":-0.485733,"eighty":-0.340605,"marketCap":3264097},{"date":"2026-01-16","current":-0.332995,"twenty":-1.204487,"median":-0.485436,"eighty":-0.33515,"marketCap":3701244},{"date":"2026-01-23","current":-0.274436,"twenty":-1.198812,"median":-0.484464,"eighty":-0.332945,"marketCap":3050357},{"date":"2026-01-30","current":-0.255979,"twenty":-1.189417,"median":-0.482559,"eighty":-0.326808,"marketCap":2845210},{"date":"2026-02-06","current":-0.202445,"twenty":-1.181455,"median":-0.479747,"eighty":-0.323981,"marketCap":2250176},{"date":"2026-02-13","current":-0.199933,"twenty":-1.172777,"median":-0.477649,"eighty":-0.317265,"marketCap":2222250},{"date":"2026-02-20","current":-0.172006,"twenty":-1.163111,"median":-0.477157,"eighty":-0.311574,"marketCap":1911844},{"date":"2026-02-27","current":-0.175871,"twenty":-1.155595,"median":-0.475221,"eighty":-0.303249,"marketCap":1954806},{"date":"2026-03-06","current":-0.260134,"twenty":-1.149958,"median":-0.474395,"eighty":-0.301547,"marketCap":2849869},{"date":"2026-03-13","current":-0.266047,"twenty":-1.12741,"median":-0.473127,"eighty":-0.300367,"marketCap":2914638},{"date":"2026-03-20","current":-0.260282,"twenty":-1.121754,"median":-0.471389,"eighty":-0.295285,"marketCap":2851488},{"date":"2026-03-27","current":-0.348817,"twenty":-1.09727,"median":-0.468512,"eighty":-0.297006,"marketCap":3821415},{"date":"2026-04-02","current":-0.357685,"twenty":-1.089829,"median":-0.467714,"eighty":-0.29808,"marketCap":3918569},{"date":"2026-04-10","current":-0.346008,"twenty":-1.080434,"median":-0.466967,"eighty":-0.300041,"marketCap":3790649},{"date":"2026-04-17","current":-0.322951,"twenty":-1.080434,"median":-0.465884,"eighty":-0.300189,"marketCap":3538047},{"date":"2026-04-24","current":-0.314674,"twenty":-1.071039,"median":-0.461576,"eighty":-0.301079,"marketCap":3447370},{"date":"2026-05-01","current":-0.363893,"twenty":-1.033459,"median":-0.459877,"eighty":-0.301281,"marketCap":3986578},{"date":"2026-05-08","current":-0.351329,"twenty":-1.024064,"median":-0.458053,"eighty":-0.301281,"marketCap":3848942},{"date":"2026-05-15","current":-0.252873,"twenty":-0.995972,"median":-0.455454,"eighty":-0.301281,"marketCap":2987504},{"date":"2026-05-22","current":-0.290564,"twenty":-0.995878,"median":-0.452281,"eighty":-0.300041,"marketCap":3432796},{"date":"2026-05-29","current":-0.281381,"twenty":-0.995878,"median":-0.447829,"eighty":-0.294913,"marketCap":3324307},{"date":"2026-06-05","current":-0.298787,"twenty":-0.988362,"median":-0.447301,"eighty":-0.295821,"marketCap":3529951},{"date":"2026-06-12","current":-0.302899,"twenty":-0.986483,"median":-0.446316,"eighty":-0.294728,"marketCap":3578528},{"date":"2026-06-18","current":-0.278228,"twenty":-0.986483,"median":-0.445806,"eighty":-0.293579,"marketCap":3287064},{"date":"2026-06-26","current":-0.227106,"twenty":-0.986483,"median":-0.443705,"eighty":-0.292701,"marketCap":2683086},{"date":"2026-07-02","current":-0.228339,"twenty":-0.982725,"median":-0.443062,"eighty":-0.290684,"marketCap":2697660},{"date":"2026-07-10","current":-0.203669,"twenty":-0.975209,"median":-0.439272,"eighty":-0.289994,"marketCap":2406196},{"date":"2026-07-17","current":-0.182013,"twenty":-0.970512,"median":-0.437993,"eighty":-0.28801,"marketCap":2150355},{"date":"2026-07-24","current":-0.174064,"twenty":-0.963935,"median":-0.435439,"eighty":-0.285768,"marketCap":2056439},{"date":"2026-07-31","current":-0.179546,"twenty":-0.95454,"median":-0.433992,"eighty":-0.284391,"marketCap":2121209},{"date":"2026-08-07","current":-0.184755,"twenty":-0.939508,"median":-0.431109,"eighty":-0.282774,"marketCap":2182740},{"date":"2026-08-14","current":-0.184711,"twenty":-0.939508,"median":-0.430519,"eighty":-0.280463,"marketCap":2266941},{"date":"2026-08-21","current":-0.625645,"twenty":-0.93575,"median":-0.430342,"eighty":-0.279558,"marketCap":7678494},{"date":"2026-08-28","current":-0.91748,"twenty":-0.92007,"median":-0.430864,"eighty":-0.28,"marketCap":11260175}],"updateTime":1788190371982},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":404021170,"yearFounded":2014,"address":"21 Business Park Drive,Branford,Connecticut,United States","zipCode":"06405","officePhone":"203 646 6446","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.azitrainc.com","stockEarnings":[{"period":"1week","weight":0.3321},{"period":"1month","weight":0.382},{"period":"3month","weight":-0.2309},{"period":"6month","weight":0.0109},{"period":"1year","weight":-0.8195},{"period":"ytd","weight":-0.3319}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Azitra, Inc., a pre-clinical biopharmaceutical company, focuses on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products to treat skin diseases. It is developing ATR-12, a genetically modified strain of S. epidermidis for treating Netherton syndrome, a skin disease; ATR-04, a genetically modified strain of S. epidermidis for treating the papulopustular rash experienced by cancer patients undergoing epidermal growth factor receptor inhibitor; and ATR-01, an engineered recombinant human filaggrin protein for treating ichthyosis vulgaris, a skin disease. The company was incorporated in 2014 and is based in Branford, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.067983},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.19875},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.00274},{"month":4,"riseRate":1,"avgChangeRate":0.06636},{"month":5,"riseRate":0,"avgChangeRate":-0.125233},{"month":6,"riseRate":0,"avgChangeRate":-0.274455},{"month":7,"riseRate":0.25,"avgChangeRate":-0.301215},{"month":8,"riseRate":0.25,"avgChangeRate":-0.106446},{"month":9,"riseRate":0,"avgChangeRate":-0.250365},{"month":10,"riseRate":0,"avgChangeRate":-0.111618},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.177131},{"month":12,"riseRate":0,"avgChangeRate":-0.200843}],"exchange":"AMEX","name":"Azitra Inc","nameEN":"Azitra Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AZTR\",market:\"US\",,,undefined,":{"directors":[{"name":"Francisco D. Salva","position":"President, Chief Executive Officer and Director"},{"name":"Barbara Ryan","position":"Independent Director"},{"name":"John Schroer","position":"Independent Director"},{"name":"Travis Whitfill","position":"Chief Operating Officer and Director"}],"executives":[{"name":"Francisco D. Salva","position":"President, Chief Executive Officer and Director"},{"name":"Travis Whitfill","position":"Chief Operating Officer and Director"},{"name":"Norman Staskey","position":"Chief Financial Officer"}]}}}