US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short ASTS ETF

5.62

+0.560011.07%

Post-market: 5.53-0.0894-1.59%19:44 EDT

Volume:535.46K

Turnover:2.90M

Market Cap:3.43M

PE:- -

High:5.70

Open:5.18

Low:5.12

Close:5.06

52wk High:25.06

52wk Low:3.16

Shares:610.00K

Float Shares:610.00K

Volume Ratio:0.49

T/O Rate:87.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wuxi's Satellite and Rocket Ambitions Illuminate Its Industrial Future

China Telecom Deploys Emergency Satellite Communications for Gyirong Relief Efforts in Tibet

Does AST SpaceMobile (ASTS) Accelerated BlueBird Rollout Redefine Its Direct-to-Device Investment Narrative?

Simply Wall St.

Shanghai Commences Construction of Lincang Road Wharf to Streamline Nearshore Rocket Maritime Launches

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ASTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short ASTS ETF","latestPrice":5.62,"timestamp":1787947200000,"preClose":5.06,"halted":0,"volume":535459,"hourTrading":{"tag":"盘后","latestPrice":5.5306,"preClose":5.62,"latestTime":"19:44 EDT","volume":4396,"amount":24626.7927,"timestamp":1787960683287,"change":-0.0894,"changeRate":-0.015907,"amplitude":0.017633},"delay":0,"changeRate":0.11067193675889339,"floatShares":610000,"shares":610000,"eps":0,"marketStatus":"Market Closed","change":0.56,"latestTime":"08-28 16:00:00 EDT","open":5.18,"high":5.7,"low":5.12,"amount":2904430.6035674,"amplitude":0.114625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":5.06,"sharesOutstanding":120000,"nav":5.08,"aum":1981200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.06,"latestTime":"09:27 EDT","volume":21612,"amount":111718.26324,"timestamp":1787923670017,"change":0.13,"changeRate":0.025692,"amplitude":0.025692},"postHourTrading":{"tag":"盘后","latestPrice":5.5306,"preClose":5.62,"latestTime":"19:44 EDT","volume":4396,"amount":24626.7927,"timestamp":1787960683287,"change":-0.0894,"changeRate":-0.015907,"amplitude":0.017633},"volumeRatio":0.4871610718542924,"impliedVol":0.6127,"impliedVolPercentile":0.0392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","floatShares":610000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4871610718542924,"shares":610000,"dividePrice":0,"high":5.7,"amplitude":0.114625,"preClose":5.06,"low":5.12,"week52Low":3.16,"pbRate":"--","week52High":25.06,"institutionHeld":0,"latestPrice":5.62,"eps":0,"divideRate":0,"volume":535459,"delay":0,"ttmEps":0,"open":5.18,"prevYearClose":19.71,"prevWeekClose":4.19,"prevMonthClose":6.48,"prevQuarterClose":3.81,"fiveDayClose":4.19,"twentyDayClose":6.48,"sixtyDayClose":4.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"ASTN","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131437264","title":"Wuxi's Satellite and Rocket Ambitions Illuminate Its Industrial Future","url":"https://stock-news.laohu8.com/highlight/detail?id=1131437264","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131437264?lang=en_us&edition=fundamental","pubTime":"2026-08-30 09:13","pubTimestamp":1788052416,"startTime":"0","endTime":"0","summary":"On August 26th, a major disaster struck Gyirong Port in Shigatse, Tibet, triggered by a mudslide on the Nepalese side. By August 27th, Wuxi-based company Micro Nano Star had delivered post-disaster...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","SSPC","WARP","ASTX","SPAL","BK4564","FSPC","LOFD","XSPC","XSHP","RKLX","SPCI","YSPC","WSPC","ASTT","LOFF","ASUP","DIPR","WAR","ASTY","ELOL","ASTG","GALX","SPCH","SNK","MARS","RKX","SPCU","SPAX","SPCQ","SPCM","SPCG","ORBX","SPCF","ROKT","RKLZ","ASTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109443214","title":"China Telecom Deploys Emergency Satellite Communications for Gyirong Relief Efforts in Tibet","url":"https://stock-news.laohu8.com/highlight/detail?id=1109443214","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109443214?lang=en_us&edition=fundamental","pubTime":"2026-08-29 12:00","pubTimestamp":1787976026,"startTime":"0","endTime":"0","summary":"China Telecom has swiftly activated its emergency response protocols following a devastating mudslide on the Nepalese side that caused significant casualties and missing persons at the Gyirong Port...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSPC","HK0000288784.HKD","ORBX","HK0000286598.CNH","ASTX","BK1506","ASTN","NXTG","BK4564","ASTG","WARP","BK1536","601728","BK1610","HK0000288743.USD","SGXZ81163826.USD","ASTY","SGXZ49509284.SGD","DIPR","LU0039217434.USD","00728","BK1133","HK0000352382.USD","GALX","HK0000352291.HKD","UFOX","ASUP","WSPC","BK1589","UFO","ROKT","MTSG","BK0261","WAR","ASTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011752","title":"Does AST SpaceMobile (ASTS) Accelerated BlueBird Rollout Redefine Its Direct-to-Device Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011752","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011752?lang=en_us&edition=fundamental","pubTime":"2026-08-29 11:26","pubTimestamp":1787973974,"startTime":"0","endTime":"0","summary":"In recent days, AST SpaceMobile reported the full deployment of its BlueBird 12 and 13 satellites, opened a new satellite gateway in New Zealand, and confirmed that additional BlueBird satellites are completed or nearing completion to support its next launch.\nThese operational steps, alongside new government contracts and supportive US policy for commercial space expansion, highlight how quickly AST SpaceMobile is moving from concept toward a functioning direct-to-device network...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice2-main-header/1585186861487"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/telecom/nasdaq-asts/ast-spacemobile/news/does-ast-spacemobile-asts-accelerated-bluebird-rollout-redef","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-asts/ast-spacemobile/news/does-ast-spacemobile-asts-accelerated-bluebird-rollout-redef","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASTN","WARP","BK4089","WSPC","ASTS","ASTY","ASTG","ASTX","ASUP","IE0009354923.USD","MARS","WTRE","ASTT","BK4615","ORBX","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119495699","title":"Shanghai Commences Construction of Lincang Road Wharf to Streamline Nearshore Rocket Maritime Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=1119495699","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119495699?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:32","pubTimestamp":1787895155,"startTime":"0","endTime":"0","summary":"A project advancement meeting for the Shanghai Commercial Aerospace Rocket Star City Lincang Road Wharf was held in Minhang District on August 27, signaling the official entry into the full...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","WSPC","XSPC","SPCQ","UFO","SPCU","ASTY","XSHP","WAR","SPAX","BK4564","SPAL","SPCI","LOFD","SSPC","ASTG","ELOL","RKLX","ROKT","ASUP","ORBX","SPCG","MARS","WARP","SNK","RKX","SPCH","FSPC","ASTT","SPCF","ASTX","DIPR","LOFF","ASTN","YSPC","GALX","RKLZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTN\",params:#limit:6,delay:false,,,undefined,":[]}}