US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Almonty Industries Inc. (NASDAQ Uplisting)

17.86

-0.1850-1.03%

Volume:2.45M

Turnover:43.59M

Market Cap:5.15B

PE:80.07

High:18.40

Open:18.20

Low:17.42

Close:18.04

52wk High:24.41

52wk Low:3.98

Shares:288.48M

Float Shares:219.00M

Volume Ratio:0.68

T/O Rate:1.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2230

EPS(LYR):-0.5676

ROE:38.22%

ROA:0.28%

PB:12.93

PE(LYR):-31.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Almonty Says US Tungsten Scrap Export Licensing Targets Sales to China, not Domestic Processing Flows

Movement Alert｜Almonty Industries Inc. (NASDAQ Uplisting) Intraday Decline 5.08%, Profit-Taking After 70% Monthly Rally as ASX Delisting and Tungsten Export Ban Take Effect

Almonty Industries' Chess Depositary Interests to Be Suspended at Market Close Friday

MT Newswires Live

Almonty Industries - to be Removed from ASX Official List at Close on Sept 1, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ALM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALM\",,,,,undefined,":{"symbol":"ALM","market":"US","secType":"STK","nameCN":"Almonty Industries Inc. (NASDAQ Uplisting)","latestPrice":17.855,"timestamp":1788203326013,"preClose":18.04,"halted":0,"volume":2448612,"delay":0,"changeRate":-0.010254988913525429,"floatShares":219000000,"shares":288480750,"eps":0.223,"marketStatus":"Trading","change":-0.185,"latestTime":"08-31 15:08:46 EDT","open":18.2,"high":18.395,"low":17.42,"amount":43590592.396368004,"amplitude":0.054047,"askPrice":17.86,"askSize":954,"bidPrice":17.85,"bidSize":857,"shortable":3,"etf":0,"ttmEps":0.223,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1752465600000,"exchange":"NASDAQ","adjPreClose":18.04,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.04,"latestTime":"09:29 EDT","volume":16851,"amount":304455.61101,"timestamp":1788182970155,"change":0.11,"changeRate":0.006098,"amplitude":0.064302},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.04,"latestTime":"19:54 EDT","volume":22925,"amount":413391.3514,"timestamp":1787961275283,"change":0.02,"changeRate":0.001109,"amplitude":0.020078},"volumeRatio":0.67585,"impliedVol":0.8581,"impliedVolPercentile":0.1079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALM\",,,,,undefined,":{"symbol":"ALM","floatShares":219000000,"roa":"0.28%","roe":"38.22%","lyrEps":-0.567647,"volumeRatio":0.67585,"shares":288480750,"dividePrice":0,"high":18.395,"amplitude":0.054047,"preClose":18.04,"low":17.42,"week52Low":3.98,"pbRate":"12.93","psRate":"83.18","week52High":24.41,"institutionHeld":0,"latestPrice":17.855,"committee":-0.053562,"eps":0.223,"divideRate":0,"volume":2448612,"delay":0,"ttmEps":0.223,"open":18.2,"prevYearClose":8.81,"prevWeekClose":18.04,"prevMonthClose":11.06,"prevQuarterClose":16.56,"fiveDayClose":18.28,"twentyDayClose":12.56,"sixtyDayClose":20.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"ALM","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2026-05-11","symbol":"ALM","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-03-18","symbol":"ALM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-03","symbol":"ALM","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-14","symbol":"ALM","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALM","date":"2026-08-28","current":80.067265,"percent":0.996454,"low":-131.424377,"twenty":-55.757871,"median":-40.639557,"eighty":-22.536054,"high":70.57228,"avg":-40.138317,"sd":32.907784,"marketCap":5449401367},"quantilePoints":[{"date":"2025-07-18","current":-28.879337,"twenty":-30.659028,"median":-30.154937,"eighty":-29.466103,"marketCap":990219534.32},{"date":"2025-07-25","current":-28.088685,"twenty":-30.095406,"median":-28.693618,"eighty":-28.45142,"marketCap":971561815.38},{"date":"2025-08-01","current":-23.631532,"twenty":-29.270514,"median":-28.437469,"eighty":-23.349596,"marketCap":804901307.85},{"date":"2025-08-08","current":-25.424142,"twenty":-28.767906,"median":-26.474774,"eighty":-23.939162,"marketCap":871119918.59},{"date":"2025-08-15","current":-30.182422,"twenty":-29.352618,"median":-28.155908,"eighty":-24.144248,"marketCap":1031000191.31},{"date":"2025-08-22","current":-12.418048,"twenty":-28.934073,"median":-26.288332,"eighty":-22.108213,"marketCap":925501820.14},{"date":"2025-08-29","current":-12.862499,"twenty":-28.767906,"median":-25.245019,"eighty":-12.694636,"marketCap":967876954.88},{"date":"2025-09-05","current":-12.210157,"twenty":-28.675046,"median":-24.144248,"eighty":-12.427966,"marketCap":913551846.02},{"date":"2025-09-12","current":-13.486435,"twenty":-28.591203,"median":-22.926692,"eighty":-12.427966,"marketCap":1009501241.12},{"date":"2025-09-19","current":-14.87358,"twenty":-28.45142,"median":-18.365334,"eighty":-12.542781,"marketCap":1115995345.37},{"date":"2025-09-26","current":-17.115326,"twenty":-28.30988,"median":-16.898402,"eighty":-12.734648,"marketCap":1272470479.95},{"date":"2025-10-03","current":-18.575984,"twenty":-28.169353,"median":-17.896254,"eighty":-12.823552,"marketCap":1375712484},{"date":"2025-10-10","current":-23.827606,"twenty":-27.443121,"median":-18.22164,"eighty":-12.883011,"marketCap":1760247072.25},{"date":"2025-10-17","current":-26.12842,"twenty":-28.169353,"median":-18.792994,"eighty":-13.02258,"marketCap":1926301547.05},{"date":"2025-10-24","current":-23.288374,"twenty":-27.863849,"median":-21.570711,"eighty":-13.237322,"marketCap":1723276138.86},{"date":"2025-10-31","current":-21.118353,"twenty":-27.105867,"median":-21.457373,"eighty":-13.33047,"marketCap":1564075216.71},{"date":"2025-11-07","current":-32.095056,"twenty":-28.30988,"median":-22.099565,"eighty":-13.374934,"marketCap":1476800802.21},{"date":"2025-11-14","current":-34.230329,"twenty":-28.805049,"median":-22.60116,"eighty":-13.43552,"marketCap":1588899728.82},{"date":"2025-11-21","current":-28.732603,"twenty":-29.78139,"median":-23.154878,"eighty":-13.482456,"marketCap":1327718596.32},{"date":"2025-11-28","current":-32.904045,"twenty":-30.202078,"median":-23.567195,"eighty":-13.658794,"marketCap":1525366104.57},{"date":"2025-12-05","current":-36.312513,"twenty":-30.48626,"median":-23.612879,"eighty":-14.365517,"marketCap":1693709028.2},{"date":"2025-12-12","current":-34.631266,"twenty":-31.033261,"median":-24.144248,"eighty":-14.466076,"marketCap":1634703531.31},{"date":"2025-12-19","current":-46.323868,"twenty":-32.640168,"median":-25.105612,"eighty":-14.648091,"marketCap":2189411236.66},{"date":"2025-12-26","current":-51.993716,"twenty":-33.263652,"median":-25.459506,"eighty":-14.87358,"marketCap":2472585819.78},{"date":"2026-01-02","current":-48.53551,"twenty":-34.263387,"median":-26.172804,"eighty":-15.081723,"marketCap":2300224958.29},{"date":"2026-01-09","current":-52.237386,"twenty":-34.818387,"median":-26.474774,"eighty":-15.69513,"marketCap":2450349809.25},{"date":"2026-01-16","current":-53.554153,"twenty":-36.167842,"median":-28.155908,"eighty":-16.685816,"marketCap":2507180534.92},{"date":"2026-01-23","current":-61.852481,"twenty":-37.915836,"median":-28.388334,"eighty":-17.028556,"marketCap":2915334711.12},{"date":"2026-01-30","current":-66.087194,"twenty":-45.045136,"median":-28.647188,"eighty":-17.544837,"marketCap":3175567688.6},{"date":"2026-02-06","current":-74.435661,"twenty":-48.52555,"median":-28.80597,"eighty":-17.909269,"marketCap":3538995185.19},{"date":"2026-02-13","current":-74.465857,"twenty":-50.416833,"median":-29.667554,"eighty":-18.013393,"marketCap":3553078942.19},{"date":"2026-02-20","current":-85.618578,"twenty":-51.993716,"median":-30.182422,"eighty":-18.117517,"marketCap":4068300692.54},{"date":"2026-02-27","current":-104.706888,"twenty":-53.081031,"median":-30.294327,"eighty":-18.299733,"marketCap":4978148232.94},{"date":"2026-03-06","current":-114.332624,"twenty":-54.041203,"median":-30.494677,"eighty":-18.480517,"marketCap":5423224777.94},{"date":"2026-03-13","current":-124.31567,"twenty":-63.366712,"median":-30.999317,"eighty":-18.749592,"marketCap":5935890285.71},{"date":"2026-03-20","current":-40.937836,"twenty":-65.999506,"median":-31.393695,"eighty":-19.504784,"marketCap":4833356042.82},{"date":"2026-03-27","current":-35.344903,"twenty":-65.596353,"median":-32.5525,"eighty":-20.488473,"marketCap":4132790730.32},{"date":"2026-04-02","current":-36.551915,"twenty":-65.026377,"median":-32.868084,"eighty":-20.904271,"marketCap":4253099348.91},{"date":"2026-04-10","current":-42.576177,"twenty":-63.871455,"median":-33.458987,"eighty":-21.163489,"marketCap":4986427673.46},{"date":"2026-04-17","current":-54.683979,"twenty":-61.484617,"median":-34.124578,"eighty":-21.38937,"marketCap":6456916797.08},{"date":"2026-04-24","current":-52.96524,"twenty":-59.259504,"median":-34.631266,"eighty":-21.627987,"marketCap":6268097940.3},{"date":"2026-05-01","current":-51.621533,"twenty":-56.199277,"median":-34.846494,"eighty":-21.905584,"marketCap":6140225196.51},{"date":"2026-05-08","current":-47.499529,"twenty":-56.002849,"median":-35.344903,"eighty":-22.126325,"marketCap":5638906037.19},{"date":"2026-05-15","current":-53.991673,"twenty":-56.199277,"median":-35.707001,"eighty":-22.241819,"marketCap":5211360953.75},{"date":"2026-05-22","current":-55.470017,"twenty":-56.002849,"median":-36.131674,"eighty":-22.405842,"marketCap":5333353670.62},{"date":"2026-05-29","current":-61.297689,"twenty":-57.655394,"median":-36.551915,"eighty":-22.926692,"marketCap":5885734393.09},{"date":"2026-06-05","current":-61.597643,"twenty":-59.540817,"median":-37.550937,"eighty":-23.036176,"marketCap":5873478991.63},{"date":"2026-06-12","current":-50.949285,"twenty":-58.57668,"median":-38.904309,"eighty":-23.154878,"marketCap":4822506296.64},{"date":"2026-06-18","current":-55.32004,"twenty":-58.490979,"median":-39.318432,"eighty":-23.261675,"marketCap":5188271899.08},{"date":"2026-06-26","current":-49.875034,"twenty":-57.818226,"median":-40.446707,"eighty":-23.511431,"marketCap":4658224471.38},{"date":"2026-07-02","current":-50.964038,"twenty":-57.436856,"median":-41.757007,"eighty":-23.567195,"marketCap":4762250524.48},{"date":"2026-07-10","current":-45.219994,"twenty":-57.201178,"median":-43.406943,"eighty":-23.583414,"marketCap":4230995767.69},{"date":"2026-07-17","current":-40.296522,"twenty":-56.742677,"median":-43.43789,"eighty":-23.61661,"marketCap":3804734982.3},{"date":"2026-07-24","current":-43.320937,"twenty":-56.471576,"median":-43.406943,"eighty":-23.749176,"marketCap":4074825309.39},{"date":"2026-07-31","current":-35.509678,"twenty":-56.378725,"median":-42.820494,"eighty":-23.954263,"marketCap":3359205120.54},{"date":"2026-08-07","current":-40.975422,"twenty":-56.153677,"median":-42.535148,"eighty":-24.144248,"marketCap":3870572552},{"date":"2026-08-14","current":51.837104,"twenty":-55.988818,"median":-41.884884,"eighty":-23.709962,"marketCap":3995458387},{"date":"2026-08-21","current":65.417077,"twenty":-55.896525,"median":-40.956629,"eighty":-23.399902,"marketCap":5103224467},{"date":"2026-08-28","current":70.304991,"twenty":-55.757871,"median":-40.639557,"eighty":-22.536054,"marketCap":5449401367}],"updateTime":1788203326262},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663802028","title":"Almonty Says US Tungsten Scrap Export Licensing Targets Sales to China, not Domestic Processing Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2663802028","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663802028?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:19","pubTimestamp":1788160784,"startTime":"0","endTime":"0","summary":"Almonty says US tungsten scrap export licensing targets sales to China, not domestic processing flowsAlmonty outlined new US licensing that blocks exports of tungsten scrap for one year, keeping 100% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL96prWq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188142546","title":"Movement Alert｜Almonty Industries Inc. (NASDAQ Uplisting) Intraday Decline 5.08%, Profit-Taking After 70% Monthly Rally as ASX Delisting and Tungsten Export Ban Take Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1188142546","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188142546?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:24","pubTimestamp":1787934243,"startTime":"0","endTime":"0","summary":"On August 29, Almonty Industries Inc. (NASDAQ Uplisting) fell 5.08% in regular trading, trading at $17.93/share, with turnover of $27.30 million.On the news front, the company announced its Chess...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Almonty Slumps as ASX Delisting and Tungsten Export Ban Bite","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662034930","title":"Almonty Industries' Chess Depositary Interests to Be Suspended at Market Close Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662034930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662034930?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:15","pubTimestamp":1787876134,"startTime":"0","endTime":"0","summary":"Almonty Industries  said its Chess depositary interests will be suspended at the close of trading on Friday ahead of its delisting from the Australian Securities Exchange, according to a same-day filing with the bourse.The company will be removed from the ASX official list at the close of trading on Sept. 1, and its common shares will continue to trade on the Nasdaq and the Frankfurt Stock Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AII.AU","BK4168","BK7095","ALM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703137","title":"Almonty Industries - to be Removed from ASX Official List at Close on Sept 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703137?lang=en_us&edition=fundamental","pubTime":"2026-08-28 07:13","pubTimestamp":1787872391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O1K3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AII.AU","BK7095","BK4168","ALM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALM\",params:#limit:6,delay:false,,,undefined,":[]}}