Ouhua Energy

0.047

-0.006-11.32%

Volume:33.00K

Turnover:2K

Market Cap:17.53M

PE:1.33

High:0.047

Open:0.047

Low:0.047

Close:0.053

52wk High:0.069

52wk Low:0.016

Shares:373.00M

Float Shares:96.61M

Volume Ratio:0.52

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.035

EPS(LYR):-0.030

ROE:29.27%

ROA:6.90%

PB:0.34

PE(LYR):-1.55

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AJ2.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJ2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AJ2.SI\",,,,,undefined,":{"symbol":"AJ2.SI","market":"SI","secType":"STK","nameCN":"Ouhua Energy","latestPrice":0.047,"timestamp":1788167160033,"preClose":0.053,"halted":0,"volume":33000,"delay":15,"changeRate":-0.1132075471698113,"nameEN":"Ouhua Energy","floatShares":96606791,"shares":373000000,"eps":0.035367348513062016,"marketStatus":"Closed","change":-0.006,"latestTime":"08-31 17:06:00 SGT Delay","open":0.047,"high":0.047,"low":0.047,"amount":1551,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.035367348513062016,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.053,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":0.515873,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AJ2.SI\",,,,,undefined,":{"symbol":"AJ2.SI","floatShares":96606791,"roa":"6.90%","roe":"29.27%","lyrEps":-0.030301,"volumeRatio":0.515873,"shares":373000000,"dividePrice":0,"high":0.047,"amplitude":0,"preClose":0.053,"low":0.047,"week52Low":0.016,"pbRate":"0.34","psRate":"0.04","week52High":0.069,"institutionHeld":0,"latestPrice":0.047,"eps":0.035367348513062016,"divideRate":0,"volume":33000,"delay":15,"ttmEps":0.035367348513062016,"open":0.047,"prevYearClose":0.063,"prevWeekClose":0.053,"prevMonthClose":0.056,"prevQuarterClose":0.056,"fiveDayClose":0.05,"twentyDayClose":0.056,"sixtyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJ2.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"AJ2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774657800000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJ2.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJ2.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJ2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AJ2.SI","date":"2026-08-28","current":1.328909,"percent":0.34576,"low":-2.012702,"twenty":-1.360563,"median":2.70604,"eighty":8.251935,"high":12.600016,"avg":2.965539,"sd":3.989836,"marketCap":19766408},"quantilePoints":[{"date":"2021-09-03","current":1.761772,"twenty":-1.741853,"median":1.875709,"eighty":2.656108,"marketCap":20697552},{"date":"2021-09-10","current":1.923753,"twenty":-1.742017,"median":1.88751,"eighty":2.65621,"marketCap":22613992},{"date":"2021-09-17","current":1.886283,"twenty":-1.742017,"median":1.891956,"eighty":2.65621,"marketCap":22230704},{"date":"2021-09-24","current":1.616982,"twenty":-1.742182,"median":1.8923,"eighty":2.656312,"marketCap":19164400},{"date":"2021-10-01","current":1.998046,"twenty":-1.742182,"median":1.893719,"eighty":2.656312,"marketCap":23763856},{"date":"2021-10-08","current":1.644844,"twenty":-1.742346,"median":1.89872,"eighty":2.656414,"marketCap":19547688},{"date":"2021-10-15","current":1.87728,"twenty":-1.742351,"median":1.899255,"eighty":2.656913,"marketCap":22230704},{"date":"2021-10-22","current":1.861601,"twenty":-1.742351,"median":1.899255,"eighty":2.656913,"marketCap":22230704},{"date":"2021-10-29","current":1.709119,"twenty":-1.742351,"median":1.899255,"eighty":2.656913,"marketCap":20314264},{"date":"2021-11-05","current":1.765231,"twenty":-1.742362,"median":1.899992,"eighty":2.657911,"marketCap":21080840},{"date":"2021-11-12","current":1.855443,"twenty":-1.742017,"median":1.899992,"eighty":2.657911,"marketCap":22230704},{"date":"2021-11-19","current":2.071147,"twenty":-1.739376,"median":1.919639,"eighty":2.657911,"marketCap":24913720},{"date":"2021-11-26","current":1.74233,"twenty":-1.719711,"median":1.924855,"eighty":2.657911,"marketCap":21080840},{"date":"2021-12-03","current":1.738497,"twenty":0.56979,"median":1.924855,"eighty":2.657911,"marketCap":21080840},{"date":"2021-12-10","current":2.055318,"twenty":0.635468,"median":1.941243,"eighty":2.657911,"marketCap":24913720},{"date":"2021-12-17","current":2.060922,"twenty":0.642755,"median":1.950493,"eighty":2.657911,"marketCap":24913720},{"date":"2021-12-24","current":2.098728,"twenty":0.669817,"median":1.952063,"eighty":2.657911,"marketCap":25297008},{"date":"2021-12-31","current":2.1085,"twenty":0.721513,"median":1.955683,"eighty":2.657911,"marketCap":25297008},{"date":"2022-01-07","current":2.134463,"twenty":0.726888,"median":1.958372,"eighty":2.657911,"marketCap":25680296},{"date":"2022-01-14","current":2.109746,"twenty":0.733771,"median":1.9631,"eighty":2.657911,"marketCap":25297008},{"date":"2022-01-21","current":2.174936,"twenty":0.734713,"median":1.976697,"eighty":2.657911,"marketCap":26063584},{"date":"2022-01-28","current":2.164037,"twenty":0.735568,"median":1.997291,"eighty":2.657911,"marketCap":26063584},{"date":"2022-02-04","current":2.307834,"twenty":0.755565,"median":2.004647,"eighty":2.658909,"marketCap":27596736},{"date":"2022-02-11","current":2.345543,"twenty":0.756567,"median":2.006642,"eighty":2.658909,"marketCap":27980024},{"date":"2022-02-18","current":2.359098,"twenty":0.835347,"median":2.014475,"eighty":2.658909,"marketCap":28363312},{"date":"2022-02-25","current":2.428674,"twenty":0.837181,"median":2.020531,"eighty":2.658909,"marketCap":29513176},{"date":"2022-03-04","current":4.210632,"twenty":0.838157,"median":2.024242,"eighty":2.661768,"marketCap":29896464},{"date":"2022-03-11","current":4.266428,"twenty":0.840555,"median":2.02761,"eighty":2.770804,"marketCap":30279752},{"date":"2022-03-18","current":3.707047,"twenty":0.908337,"median":2.031459,"eighty":2.78175,"marketCap":26063584},{"date":"2022-03-25","current":3.589783,"twenty":0.914811,"median":2.035144,"eighty":2.784182,"marketCap":25297008},{"date":"2022-04-01","current":3.538488,"twenty":0.975691,"median":2.037729,"eighty":2.790152,"marketCap":24913720},{"date":"2022-04-08","current":3.523611,"twenty":0.992331,"median":2.042565,"eighty":2.80306,"marketCap":24913720},{"date":"2022-04-14","current":3.467317,"twenty":0.995567,"median":2.046216,"eighty":2.812313,"marketCap":24530432},{"date":"2022-04-22","current":3.516713,"twenty":1.001797,"median":2.050197,"eighty":2.856596,"marketCap":24530432},{"date":"2022-04-29","current":3.492021,"twenty":1.0084,"median":2.052154,"eighty":2.887441,"marketCap":24147144},{"date":"2022-05-06","current":3.452441,"twenty":1.010838,"median":2.055052,"eighty":2.919363,"marketCap":23763856},{"date":"2022-05-13","current":3.499491,"twenty":1.013028,"median":2.059667,"eighty":2.972344,"marketCap":23763856},{"date":"2022-05-20","current":3.500994,"twenty":1.012963,"median":2.06408,"eighty":3.03174,"marketCap":23763856},{"date":"2022-05-27","current":3.52887,"twenty":1.012963,"median":2.071943,"eighty":3.086711,"marketCap":23763856},{"date":"2022-06-03","current":3.49211,"twenty":1.012963,"median":2.082453,"eighty":3.090945,"marketCap":23763856},{"date":"2022-06-10","current":3.544333,"twenty":1.012963,"median":2.082453,"eighty":3.097742,"marketCap":24147144},{"date":"2022-06-17","current":3.53802,"twenty":1.012963,"median":2.082453,"eighty":3.097742,"marketCap":24147144},{"date":"2022-06-24","current":3.579449,"twenty":1.012963,"median":2.082453,"eighty":3.098756,"marketCap":24530432},{"date":"2022-07-01","current":4.134401,"twenty":1.012963,"median":2.082453,"eighty":3.101061,"marketCap":28363312},{"date":"2022-07-08","current":4.107946,"twenty":1.012963,"median":2.082453,"eighty":3.104575,"marketCap":28363312},{"date":"2022-07-15","current":4.406727,"twenty":1.012898,"median":2.077279,"eighty":3.106225,"marketCap":30279752},{"date":"2022-07-22","current":4.396566,"twenty":1.012898,"median":2.077279,"eighty":3.107761,"marketCap":29896464},{"date":"2022-07-29","current":4.421552,"twenty":1.012898,"median":2.077279,"eighty":3.110911,"marketCap":29896464},{"date":"2022-08-05","current":3.980536,"twenty":1.012898,"median":2.077279,"eighty":3.117749,"marketCap":26830160},{"date":"2022-08-19","current":3.992769,"twenty":1.011336,"median":2.070065,"eighty":3.121429,"marketCap":23763856},{"date":"2022-09-12","current":4.090859,"twenty":1.010728,"median":2.070606,"eighty":3.122727,"marketCap":24147144},{"date":"2022-09-23","current":4.448041,"twenty":1.010374,"median":2.070606,"eighty":3.125194,"marketCap":26063584},{"date":"2022-09-30","current":4.100952,"twenty":1.010374,"median":2.070606,"eighty":3.125836,"marketCap":24147144},{"date":"2022-10-07","current":4.119799,"twenty":1.010374,"median":2.070606,"eighty":3.129499,"marketCap":24147144},{"date":"2022-10-14","current":4.134876,"twenty":1.010374,"median":2.071943,"eighty":3.406849,"marketCap":24147144},{"date":"2022-10-21","current":4.199724,"twenty":1.010374,"median":2.088145,"eighty":3.467189,"marketCap":24147144},{"date":"2022-10-28","current":4.248075,"twenty":1.0103,"median":2.092617,"eighty":3.479483,"marketCap":24147144},{"date":"2022-11-04","current":4.244247,"twenty":1.0103,"median":2.099984,"eighty":3.485704,"marketCap":24147144},{"date":"2022-11-11","current":4.296663,"twenty":1.0103,"median":2.099984,"eighty":3.492021,"marketCap":24147144},{"date":"2022-11-18","current":4.632236,"twenty":1.0103,"median":2.099984,"eighty":3.499061,"marketCap":26063584},{"date":"2022-11-25","current":4.636972,"twenty":1.0103,"median":2.099984,"eighty":3.516713,"marketCap":26063584},{"date":"2022-12-02","current":4.636805,"twenty":1.0103,"median":2.099984,"eighty":3.523611,"marketCap":26063584},{"date":"2022-12-09","current":4.591236,"twenty":1.0103,"median":2.099984,"eighty":3.530874,"marketCap":26063584},{"date":"2022-12-16","current":4.576818,"twenty":1.010095,"median":2.098728,"eighty":3.535393,"marketCap":26063584},{"date":"2022-12-23","current":5.823853,"twenty":1.010095,"median":2.098728,"eighty":3.537607,"marketCap":32962768},{"date":"2022-12-30","current":5.837834,"twenty":1.009993,"median":2.097715,"eighty":3.542509,"marketCap":32962768},{"date":"2023-01-06","current":3.75642,"twenty":1.00989,"median":2.096702,"eighty":3.557597,"marketCap":21464128},{"date":"2023-01-13","current":3.53357,"twenty":1.009788,"median":2.09466,"eighty":3.583288,"marketCap":20314264},{"date":"2023-01-20","current":4.363646,"twenty":1.0103,"median":2.103048,"eighty":3.602864,"marketCap":24913720},{"date":"2023-01-27","current":3.455738,"twenty":1.010095,"median":2.10828,"eighty":3.624207,"marketCap":19547688},{"date":"2023-02-03","current":3.439595,"twenty":1.010095,"median":2.10828,"eighty":3.624207,"marketCap":19547688},{"date":"2023-02-10","current":3.495187,"twenty":1.00989,"median":2.109123,"eighty":3.624207,"marketCap":19930976},{"date":"2023-02-17","current":3.43508,"twenty":1.009788,"median":2.109746,"eighty":3.624207,"marketCap":19547688},{"date":"2023-02-24","current":3.440809,"twenty":1.009788,"median":2.109746,"eighty":3.624207,"marketCap":19547688},{"date":"2023-03-03","current":2.065981,"twenty":1.009547,"median":2.1085,"eighty":3.628268,"marketCap":19547688},{"date":"2023-03-10","current":2.076643,"twenty":2.075685,"median":2.076643,"eighty":2.080018,"marketCap":19547688},{"date":"2023-03-17","current":2.063994,"twenty":1.009064,"median":2.101255,"eighty":3.63639,"marketCap":19547688},{"date":"2023-03-24","current":2.198069,"twenty":1.009064,"median":2.095673,"eighty":3.63639,"marketCap":20697552},{"date":"2023-03-31","current":2.207421,"twenty":1.009064,"median":2.095673,"eighty":3.63639,"marketCap":20697552},{"date":"2023-04-06","current":2.368866,"twenty":1.009064,"median":2.095673,"eighty":3.63639,"marketCap":22230704},{"date":"2023-04-14","current":2.833407,"twenty":1.008822,"median":2.092617,"eighty":3.640451,"marketCap":26446872},{"date":"2023-04-21","current":2.936136,"twenty":1.008822,"median":2.098728,"eighty":3.640451,"marketCap":27596736},{"date":"2023-04-28","current":2.949366,"twenty":1.008822,"median":2.104797,"eighty":3.640451,"marketCap":27596736},{"date":"2023-05-05","current":3.001095,"twenty":1.008581,"median":2.109123,"eighty":3.644512,"marketCap":27980024},{"date":"2023-05-12","current":3.010563,"twenty":1.008581,"median":2.136026,"eighty":3.644512,"marketCap":27980024},{"date":"2023-05-19","current":2.929833,"twenty":1.008581,"median":2.167835,"eighty":3.644512,"marketCap":27213448},{"date":"2023-05-26","current":2.724283,"twenty":1.008581,"median":2.204473,"eighty":3.644512,"marketCap":25297008},{"date":"2023-06-01","current":2.703597,"twenty":1.0084,"median":2.209709,"eighty":3.644693,"marketCap":24913720},{"date":"2023-06-09","current":2.718578,"twenty":1.010095,"median":2.232421,"eighty":3.644874,"marketCap":24913720},{"date":"2023-06-16","current":2.781829,"twenty":1.010095,"median":2.283585,"eighty":3.644874,"marketCap":25297008},{"date":"2023-06-23","current":2.785501,"twenty":1.010095,"median":2.28545,"eighty":3.644874,"marketCap":25297008},{"date":"2023-06-30","current":2.876194,"twenty":1.009993,"median":2.288674,"eighty":3.645054,"marketCap":26063584},{"date":"2023-07-07","current":2.748059,"twenty":1.009993,"median":2.289993,"eighty":3.645054,"marketCap":24913720},{"date":"2023-07-14","current":2.861614,"twenty":1.009993,"median":2.332894,"eighty":3.645054,"marketCap":25680296},{"date":"2023-07-21","current":3.332403,"twenty":1.009993,"median":2.341382,"eighty":3.645054,"marketCap":29896464},{"date":"2023-07-28","current":3.239926,"twenty":1.009993,"median":2.345543,"eighty":3.645054,"marketCap":29129888},{"date":"2023-08-04","current":3.379942,"twenty":1.00989,"median":2.36299,"eighty":3.645235,"marketCap":30663040},{"date":"2023-08-11","current":3.51428,"twenty":1.009547,"median":2.372993,"eighty":3.645416,"marketCap":31812904},{"date":"2023-08-18","current":10.914878,"twenty":1.009547,"median":2.377136,"eighty":3.652909,"marketCap":29129888},{"date":"2023-08-23","current":11.285014,"twenty":1.009064,"median":2.372993,"eighty":3.668918,"marketCap":30279752},{"date":"2023-09-11","current":11.807307,"twenty":1.007167,"median":2.360677,"eighty":3.751705,"marketCap":31429616},{"date":"2023-09-25","current":12.600016,"twenty":1.003118,"median":2.34411,"eighty":3.792069,"marketCap":33729344},{"date":"2023-10-09","current":12.121045,"twenty":1.000956,"median":2.339077,"eighty":3.830984,"marketCap":32554600},{"date":"2023-10-16","current":12.244735,"twenty":0.999783,"median":2.335758,"eighty":3.866558,"marketCap":32867806},{"date":"2023-11-27","current":11.01657,"twenty":0.99371,"median":2.286037,"eighty":3.968972,"marketCap":29591624},{"date":"2024-01-15","current":10.764755,"twenty":0.975691,"median":2.209709,"eighty":3.994097,"marketCap":28696087},{"date":"2024-01-22","current":11.528508,"twenty":0.975623,"median":2.207421,"eighty":4.037137,"marketCap":30961568},{"date":"2024-03-15","current":9.231362,"twenty":0.912527,"median":2.210878,"eighty":4.115827,"marketCap":32372962},{"date":"2024-03-22","current":9.076498,"twenty":0.912527,"median":2.210878,"eighty":4.133151,"marketCap":31996533},{"date":"2024-03-28","current":9.401877,"twenty":0.912527,"median":2.210878,"eighty":4.183322,"marketCap":33125822},{"date":"2024-04-05","current":8.566338,"twenty":0.912429,"median":2.210391,"eighty":4.208552,"marketCap":30114384},{"date":"2024-04-12","current":8.942443,"twenty":0.912332,"median":2.215086,"eighty":4.218085,"marketCap":31620103},{"date":"2024-04-19","current":9.94919,"twenty":0.912332,"median":2.235803,"eighty":4.229546,"marketCap":35328772},{"date":"2024-04-26","current":9.430872,"twenty":0.912332,"median":2.344686,"eighty":4.245152,"marketCap":33449582},{"date":"2024-05-03","current":9.440548,"twenty":0.912065,"median":2.365964,"eighty":4.25721,"marketCap":33449582},{"date":"2024-05-10","current":8.916872,"twenty":0.912065,"median":2.405709,"eighty":4.268944,"marketCap":31570392},{"date":"2024-05-17","current":9.060193,"twenty":0.912065,"median":2.431113,"eighty":4.303994,"marketCap":31899480},{"date":"2024-05-24","current":9.051629,"twenty":0.911798,"median":2.509006,"eighty":4.361581,"marketCap":31899480},{"date":"2024-05-31","current":9.277324,"twenty":0.911798,"median":2.537708,"eighty":4.378808,"marketCap":32650056},{"date":"2024-06-07","current":9.622313,"twenty":0.911798,"median":2.547514,"eighty":4.407475,"marketCap":33775920},{"date":"2024-06-14","current":9.821457,"twenty":0.911798,"median":2.631316,"eighty":4.444085,"marketCap":34526496},{"date":"2024-06-21","current":9.802406,"twenty":0.911532,"median":2.632956,"eighty":4.47331,"marketCap":34526496},{"date":"2024-06-28","current":9.887676,"twenty":0.911532,"median":2.638227,"eighty":4.584282,"marketCap":34901784},{"date":"2024-07-05","current":10.016926,"twenty":0.911532,"median":2.645902,"eighty":4.592477,"marketCap":35160803},{"date":"2024-07-12","current":9.850205,"twenty":0.911532,"median":2.652985,"eighty":4.624156,"marketCap":34412701},{"date":"2024-07-19","current":10.067798,"twenty":0.911532,"median":2.689484,"eighty":4.635523,"marketCap":35160803},{"date":"2024-07-26","current":9.596124,"twenty":0.911532,"median":2.704178,"eighty":4.70171,"marketCap":33664599},{"date":"2024-08-02","current":9.653238,"twenty":0.911532,"median":2.710683,"eighty":5.780652,"marketCap":33664599},{"date":"2024-08-08","current":9.928761,"twenty":0.911532,"median":2.731409,"eighty":5.828898,"marketCap":34786752},{"date":"2024-08-16","current":8.924911,"twenty":0.911265,"median":2.748059,"eighty":6.542505,"marketCap":34786752},{"date":"2024-08-23","current":8.765181,"twenty":0.913217,"median":2.758365,"eighty":7.242041,"marketCap":34038650},{"date":"2024-08-30","current":8.929397,"twenty":0.913644,"median":2.771804,"eighty":7.56812,"marketCap":34735602},{"date":"2024-09-06","current":9.126772,"twenty":0.913644,"median":2.78175,"eighty":7.604937,"marketCap":35482604},{"date":"2024-09-13","current":8.948712,"twenty":0.913644,"median":2.785501,"eighty":7.745987,"marketCap":34735602},{"date":"2024-09-20","current":8.967296,"twenty":0.913644,"median":2.833407,"eighty":7.911518,"marketCap":34735602},{"date":"2024-09-27","current":9.152695,"twenty":0.913644,"median":2.864785,"eighty":8.141613,"marketCap":35482604},{"date":"2024-10-04","current":9.271689,"twenty":0.913644,"median":2.882875,"eighty":8.210916,"marketCap":36229606},{"date":"2024-10-11","current":9.26447,"twenty":0.913644,"median":2.929833,"eighty":8.514197,"marketCap":36229606},{"date":"2024-10-18","current":9.166525,"twenty":0.913644,"median":2.936136,"eighty":8.760196,"marketCap":35803305},{"date":"2024-10-25","current":9.118072,"twenty":0.913644,"median":2.954687,"eighty":8.901196,"marketCap":35803305},{"date":"2024-11-01","current":9.099952,"twenty":0.913644,"median":3.010563,"eighty":8.939834,"marketCap":35803305},{"date":"2024-11-08","current":9.091885,"twenty":0.913644,"median":3.138862,"eighty":8.960476,"marketCap":35803305},{"date":"2024-11-15","current":9.115354,"twenty":0.975999,"median":3.21524,"eighty":8.970736,"marketCap":35803305},{"date":"2024-11-22","current":8.764287,"twenty":0.992576,"median":3.243352,"eighty":8.976342,"marketCap":34311501},{"date":"2024-11-29","current":8.931123,"twenty":0.997985,"median":3.359801,"eighty":8.976342,"marketCap":35057403},{"date":"2024-12-06","current":8.783053,"twenty":1.003424,"median":3.43508,"eighty":8.977647,"marketCap":34311501},{"date":"2024-12-13","current":8.752796,"twenty":1.225854,"median":3.438447,"eighty":8.977647,"marketCap":34311501},{"date":"2024-12-20","current":8.78624,"twenty":1.260576,"median":3.443067,"eighty":8.977647,"marketCap":34684452},{"date":"2024-12-27","current":8.797019,"twenty":1.424848,"median":3.4637,"eighty":8.977647,"marketCap":34684452},{"date":"2025-01-03","current":8.731118,"twenty":1.558538,"median":3.471977,"eighty":8.977647,"marketCap":34684452},{"date":"2025-01-10","current":8.017271,"twenty":1.588708,"median":3.483055,"eighty":8.977647,"marketCap":31700843},{"date":"2025-01-17","current":8.033878,"twenty":1.617047,"median":3.487115,"eighty":8.977647,"marketCap":31700843},{"date":"2025-01-24","current":8.045462,"twenty":1.631115,"median":3.49211,"eighty":8.977647,"marketCap":31700843},{"date":"2025-01-31","current":6.720438,"twenty":1.647941,"median":3.497662,"eighty":8.977788,"marketCap":26479528},{"date":"2025-02-07","current":6.935619,"twenty":1.734151,"median":3.501302,"eighty":8.977788,"marketCap":27225430},{"date":"2025-02-14","current":7.216749,"twenty":1.761772,"median":3.515497,"eighty":8.977788,"marketCap":28344283},{"date":"2025-02-21","current":5.645378,"twenty":1.789637,"median":3.523611,"eighty":8.977788,"marketCap":22004114},{"date":"2025-02-28","current":5.424911,"twenty":1.823153,"median":3.529872,"eighty":8.977788,"marketCap":21258212},{"date":"2025-03-07","current":-1.695875,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":21631163},{"date":"2025-03-14","current":-1.748043,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":22377066},{"date":"2025-03-21","current":-1.80662,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":23122968},{"date":"2025-03-28","current":-1.602964,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":20512310},{"date":"2025-04-04","current":-1.55331,"twenty":1.825701,"median":3.530996,"eighty":8.977788,"marketCap":19766408},{"date":"2025-04-11","current":-1.56365,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":19766408},{"date":"2025-04-17","current":-1.583588,"twenty":1.825163,"median":3.530874,"eighty":8.977788,"marketCap":19766408},{"date":"2025-04-25","current":-1.580621,"twenty":1.824661,"median":3.530996,"eighty":8.977788,"marketCap":19766408},{"date":"2025-05-02","current":-1.577701,"twenty":1.797658,"median":3.530996,"eighty":8.977788,"marketCap":19766408},{"date":"2025-05-09","current":-1.736185,"twenty":1.764899,"median":3.530874,"eighty":8.977788,"marketCap":21631163},{"date":"2025-05-16","current":-1.788907,"twenty":1.740797,"median":3.530996,"eighty":8.977788,"marketCap":22377066},{"date":"2025-05-23","current":-1.797779,"twenty":1.703274,"median":3.530996,"eighty":8.977788,"marketCap":22377066},{"date":"2025-05-30","current":-1.799237,"twenty":1.639114,"median":3.530874,"eighty":8.977788,"marketCap":22377066},{"date":"2025-06-06","current":-1.797482,"twenty":1.617242,"median":3.530874,"eighty":8.977788,"marketCap":22377066},{"date":"2025-06-13","current":-1.80618,"twenty":1.588772,"median":3.530874,"eighty":8.977788,"marketCap":22377066},{"date":"2025-06-20","current":-1.796409,"twenty":0.942329,"median":3.530874,"eighty":8.977788,"marketCap":22377066},{"date":"2025-06-27","current":-1.811793,"twenty":-1.555378,"median":3.530874,"eighty":8.977788,"marketCap":22377066},{"date":"2025-07-04","current":-1.661181,"twenty":-1.579539,"median":3.530874,"eighty":8.977788,"marketCap":20512310},{"date":"2025-07-11","current":-1.654501,"twenty":-1.585397,"median":3.530874,"eighty":8.977788,"marketCap":20512310},{"date":"2025-07-18","current":-1.64866,"twenty":-1.598173,"median":3.525248,"eighty":8.977788,"marketCap":20512310},{"date":"2025-07-25","current":-1.203555,"twenty":-1.598173,"median":3.520068,"eighty":8.977788,"marketCap":14918044},{"date":"2025-08-01","current":-1.131864,"twenty":-1.597169,"median":3.51244,"eighty":8.977788,"marketCap":14172141},{"date":"2025-08-08","current":-1.050047,"twenty":-1.597169,"median":3.499276,"eighty":8.977788,"marketCap":13053288},{"date":"2025-08-15","current":-1.020095,"twenty":-1.593908,"median":3.498093,"eighty":8.977647,"marketCap":12680337},{"date":"2025-08-22","current":-0.916791,"twenty":-1.582197,"median":3.498093,"eighty":8.977647,"marketCap":12680371},{"date":"2025-08-29","current":-0.914218,"twenty":-1.577521,"median":3.498093,"eighty":8.977647,"marketCap":12680371},{"date":"2025-09-05","current":-0.991031,"twenty":-1.544695,"median":3.498093,"eighty":8.977647,"marketCap":13799227},{"date":"2025-09-12","current":-1.048202,"twenty":-1.469482,"median":3.498093,"eighty":8.977647,"marketCap":14545131},{"date":"2025-09-19","current":-1.234695,"twenty":-1.234485,"median":3.498093,"eighty":8.977647,"marketCap":17155796},{"date":"2025-09-26","current":-1.360579,"twenty":-1.23348,"median":3.498093,"eighty":8.977647,"marketCap":19020557},{"date":"2025-10-03","current":-1.014366,"twenty":-1.203489,"median":3.498093,"eighty":8.977647,"marketCap":14172179},{"date":"2025-10-10","current":-1.246962,"twenty":-1.160126,"median":3.498093,"eighty":8.977647,"marketCap":17528748},{"date":"2025-10-17","current":-1.545097,"twenty":-1.160126,"median":3.498093,"eighty":8.977647,"marketCap":21631221},{"date":"2025-10-24","current":-1.512153,"twenty":-1.131864,"median":3.498413,"eighty":8.977788,"marketCap":21258269},{"date":"2025-10-31","current":-1.50758,"twenty":-1.131864,"median":3.498413,"eighty":8.977788,"marketCap":21258269},{"date":"2025-11-07","current":-1.504409,"twenty":-1.131864,"median":3.498413,"eighty":8.977788,"marketCap":21258269},{"date":"2025-11-14","current":-1.162614,"twenty":-1.131864,"median":3.498413,"eighty":8.977788,"marketCap":16409892},{"date":"2025-11-21","current":-0.9475,"twenty":-1.069303,"median":3.498413,"eighty":8.977788,"marketCap":13426275},{"date":"2025-11-28","current":-1.003807,"twenty":-1.050047,"median":3.498413,"eighty":8.977788,"marketCap":14172179},{"date":"2025-12-05","current":-1.215032,"twenty":-1.050047,"median":3.498413,"eighty":8.977788,"marketCap":17155796},{"date":"2025-12-12","current":-1.639531,"twenty":-1.050047,"median":3.498413,"eighty":8.977788,"marketCap":23123030},{"date":"2025-12-19","current":-1.664753,"twenty":-1.052488,"median":3.497662,"eighty":8.977506,"marketCap":23495982},{"date":"2025-12-26","current":-1.665323,"twenty":-1.052488,"median":3.497662,"eighty":8.977506,"marketCap":23495982},{"date":"2026-01-02","current":-1.657582,"twenty":-1.052488,"median":3.497662,"eighty":8.977506,"marketCap":23495982},{"date":"2026-01-09","current":-1.551061,"twenty":-1.068915,"median":3.49437,"eighty":8.976938,"marketCap":22004173},{"date":"2026-01-16","current":-1.543909,"twenty":-1.077456,"median":3.493553,"eighty":8.976792,"marketCap":22004173},{"date":"2026-01-23","current":-1.553355,"twenty":-1.077456,"median":3.493553,"eighty":8.976792,"marketCap":22004173},{"date":"2026-01-30","current":-1.566593,"twenty":-1.077456,"median":3.493553,"eighty":8.976792,"marketCap":22004173},{"date":"2026-02-06","current":-1.555166,"twenty":-1.153761,"median":3.492021,"eighty":8.976342,"marketCap":22004173},{"date":"2026-02-13","current":-1.322555,"twenty":-1.158439,"median":3.491958,"eighty":8.976329,"marketCap":18647605},{"date":"2026-02-20","current":-1.054042,"twenty":-1.082892,"median":3.492065,"eighty":8.976354,"marketCap":14918084},{"date":"2026-02-27","current":-1.047251,"twenty":-1.054042,"median":3.492065,"eighty":8.976354,"marketCap":14918084},{"date":"2026-03-06","current":-1.014798,"twenty":-1.051988,"median":3.492065,"eighty":8.976354,"marketCap":14545131},{"date":"2026-03-13","current":-1.014126,"twenty":-1.051587,"median":3.487387,"eighty":8.976354,"marketCap":14545131},{"date":"2026-03-20","current":-1.0173,"twenty":-1.050971,"median":3.484452,"eighty":8.976329,"marketCap":14545131},{"date":"2026-03-27","current":-1.014936,"twenty":-1.050971,"median":3.477081,"eighty":8.976329,"marketCap":14545131},{"date":"2026-04-02","current":-0.906151,"twenty":-1.052572,"median":3.466293,"eighty":8.976329,"marketCap":10069679},{"date":"2026-04-10","current":-0.905286,"twenty":-1.052572,"median":3.447754,"eighty":8.976329,"marketCap":10069679},{"date":"2026-04-17","current":-0.870955,"twenty":-1.052572,"median":3.438494,"eighty":8.976329,"marketCap":9696728},{"date":"2026-04-24","current":-1.070626,"twenty":-1.052985,"median":3.435113,"eighty":8.976317,"marketCap":11934435},{"date":"2026-04-30","current":-1.033374,"twenty":-1.054942,"median":3.424524,"eighty":8.976317,"marketCap":11561484},{"date":"2026-05-08","current":-1.073882,"twenty":-1.067759,"median":3.261175,"eighty":8.976317,"marketCap":11934435},{"date":"2026-05-15","current":-0.864876,"twenty":-1.069832,"median":3.226813,"eighty":8.976317,"marketCap":9696728},{"date":"2026-05-22","current":-1.328533,"twenty":-1.075828,"median":3.160477,"eighty":8.966618,"marketCap":14918044},{"date":"2026-05-29","current":-1.39442,"twenty":-1.158374,"median":3.091633,"eighty":8.957031,"marketCap":15663946},{"date":"2026-06-05","current":-1.614877,"twenty":-1.161958,"median":3.005829,"eighty":8.941555,"marketCap":18274603},{"date":"2026-06-12","current":-1.873307,"twenty":-1.167191,"median":2.953887,"eighty":8.924911,"marketCap":21258212},{"date":"2026-06-19","current":-1.834754,"twenty":-1.210668,"median":2.936136,"eighty":8.887634,"marketCap":20885261},{"date":"2026-06-26","current":-1.836407,"twenty":-1.232818,"median":2.92803,"eighty":8.823164,"marketCap":20885261},{"date":"2026-07-03","current":-1.84126,"twenty":-1.234695,"median":2.870489,"eighty":8.803069,"marketCap":20885261},{"date":"2026-07-10","current":-1.840177,"twenty":-1.265769,"median":2.852221,"eighty":8.785469,"marketCap":20885261},{"date":"2026-07-17","current":-1.837159,"twenty":-1.311614,"median":2.785501,"eighty":8.780448,"marketCap":20885261},{"date":"2026-07-24","current":-1.833425,"twenty":-1.354266,"median":2.759617,"eighty":8.764287,"marketCap":20885261},{"date":"2026-07-31","current":-1.845041,"twenty":-1.360579,"median":2.748059,"eighty":8.751382,"marketCap":20885261},{"date":"2026-08-07","current":-1.315074,"twenty":-1.360579,"median":2.739889,"eighty":8.710134,"marketCap":14918044},{"date":"2026-08-14","current":-1.316807,"twenty":-1.360579,"median":2.724283,"eighty":8.569306,"marketCap":14918044},{"date":"2026-08-21","current":1.359486,"twenty":-1.360574,"median":2.708439,"eighty":8.311168,"marketCap":17901652},{"date":"2026-08-28","current":1.500591,"twenty":-1.360563,"median":2.70604,"eighty":8.251935,"marketCap":19766408}],"updateTime":1788167881885},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AJ2.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}