SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kim Heng

0.071

+0.0022.90%

Volume:511.10K

Turnover:36.09K

Market Cap:50.05M

PE:-3.15

High:0.080

Open:0.079

Low:0.063

Close:0.069

52wk High:0.099

52wk Low:0.058

Shares:705.00M

Float Shares:259.23M

Volume Ratio:63.89

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.023

EPS(LYR):-0.012

ROE:-30.53%

ROA:-3.46%

PB:1.41

PE(LYR):-5.68

Loading ...

Overview Company News Filings

Concept

Fossil Fuels+0.74%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7%

Kim Heng to Divest Majority Stake in Offshore Vessel Unit for $27 Million; Shares Surge 9%

Kim Heng Enters into Binding LoI

Kim Heng Ltd - Cash Consideration of Us$26.8 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/5G2.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G2.SI\",,,,,undefined,":{"symbol":"5G2.SI","market":"SI","secType":"STK","nameCN":"Kim Heng","latestPrice":0.071,"timestamp":1787908560000,"preClose":0.069,"halted":0,"volume":511100,"delay":15,"changeRate":0.028985507246376635,"nameEN":"Kim Heng","floatShares":259233814,"shares":705000000,"eps":-0.022516,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"08-28 17:16:00 SGT Delay","open":0.079,"high":0.08,"low":0.063,"amount":36086.09999999999,"amplitude":0.246377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.022516,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.069,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":63.887499904168756,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5G2.SI","auctionPrice":0.079,"auctionVolume":150000,"auctionTime":1787878716585,"auction":1,"timestamp":1787878716585}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G2.SI\",,,,,undefined,":{"symbol":"5G2.SI","floatShares":259233814,"roa":"-3.46%","roe":"-30.53%","lyrEps":-0.0125,"volumeRatio":63.887499904168756,"shares":705000000,"dividePrice":0,"high":0.08,"amplitude":0.246377,"preClose":0.069,"low":0.063,"week52Low":0.058,"pbRate":"1.41","psRate":"0.51","week52High":0.099,"institutionHeld":0,"latestPrice":0.071,"eps":-0.022516,"divideRate":0,"volume":511100,"delay":15,"ttmEps":-0.022516,"open":0.079,"prevYearClose":0.087,"prevWeekClose":0.073,"prevMonthClose":0.077,"prevQuarterClose":0.082,"fiveDayClose":0.073,"twentyDayClose":0.076,"sixtyDayClose":0.084,"dividendPayoutRate":5.550913838120104,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2500881834215168,"fiveYearAvgDividendRate":0.01953597889032424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G2.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"5G2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-02-28","symbol":"5G2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772238600000,"name":null,"time":"","dateTimestamp":1772208000000,"actualEps":null},{"market":"SI","date":"2025-08-12","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754928000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2025-02-28","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-12","symbol":"5G2.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.0007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-15","value":0.0007,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-26","value":0.002835,"currency":"SGD"},{"executeDate":"2024-06-21","recordDate":"2024-06-24","paymentDate":"2024-07-12","value":0.002126,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G2.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5G2.SI","date":"2026-08-28","current":-3.153313,"percent":0.454972,"low":-58.599319,"twenty":-10.554057,"median":9.578304,"eighty":36.917453,"high":242.810048,"avg":24.076835,"sd":68.368828,"marketCap":50050200},"quantilePoints":[{"date":"2021-09-03","current":-8.351711,"twenty":-10.724244,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-09-10","current":-8.351711,"twenty":-10.622604,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-09-17","current":-8.168157,"twenty":-10.611189,"median":-3.966895,"eighty":-3.011619,"marketCap":62935646},{"date":"2021-09-24","current":-7.617494,"twenty":-10.499492,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-10-01","current":-8.259934,"twenty":-10.393637,"median":-3.966895,"eighty":-3.011619,"marketCap":63642789},{"date":"2021-10-08","current":-9.453035,"twenty":-10.387795,"median":-3.966895,"eighty":-3.011619,"marketCap":72835636},{"date":"2021-10-15","current":-9.820143,"twenty":-10.376535,"median":-3.966895,"eighty":-3.011619,"marketCap":75664204},{"date":"2021-10-21","current":-9.269481,"twenty":-10.277396,"median":-3.966895,"eighty":-3.011619,"marketCap":71421352},{"date":"2021-10-29","current":-9.177704,"twenty":-10.164402,"median":-3.966895,"eighty":-3.011619,"marketCap":70714210},{"date":"2021-11-05","current":-8.351711,"twenty":-10.163674,"median":-3.966895,"eighty":-3.011619,"marketCap":64349931},{"date":"2021-11-12","current":-7.984602,"twenty":-10.052705,"median":-3.966895,"eighty":-3.011619,"marketCap":61521362},{"date":"2021-11-19","current":-7.617494,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":58692794},{"date":"2021-11-26","current":-7.43394,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":57278510},{"date":"2021-12-03","current":-7.066832,"twenty":-9.829312,"median":-3.966895,"eighty":-3.011619,"marketCap":54449941},{"date":"2021-12-10","current":-7.525717,"twenty":-9.821836,"median":-3.966895,"eighty":-3.011619,"marketCap":57985652},{"date":"2021-12-17","current":-7.342163,"twenty":-9.644523,"median":-3.966895,"eighty":-3.011619,"marketCap":56571368},{"date":"2021-12-24","current":-6.791501,"twenty":-9.542456,"median":-3.966895,"eighty":-3.011619,"marketCap":52328515},{"date":"2021-12-31","current":-7.158609,"twenty":-9.453035,"median":-3.966895,"eighty":-3.011619,"marketCap":55157083},{"date":"2022-01-07","current":-7.432967,"twenty":-9.214415,"median":-3.966895,"eighty":-3.011619,"marketCap":57271009},{"date":"2022-01-14","current":-7.523589,"twenty":-8.865804,"median":-3.966895,"eighty":-3.011619,"marketCap":57969252},{"date":"2022-01-21","current":-7.339568,"twenty":-8.810596,"median":-3.966895,"eighty":-3.011619,"marketCap":56551368},{"date":"2022-01-28","current":-6.880358,"twenty":-8.627042,"median":-3.966895,"eighty":-3.011619,"marketCap":53013157},{"date":"2022-02-04","current":-7.155572,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":55133683},{"date":"2022-02-11","current":-7.339048,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":56547368},{"date":"2022-02-18","current":-7.24731,"twenty":-8.443488,"median":-3.966895,"eighty":-3.011619,"marketCap":55840525},{"date":"2022-02-25","current":-9.476837,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":55837523},{"date":"2022-03-04","current":-11.753382,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":69250925},{"date":"2022-03-11","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-03-18","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-03-25","current":-10.19426,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":60064578},{"date":"2022-04-01","current":-10.434125,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":61477862},{"date":"2022-04-08","current":-10.673989,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":62891146},{"date":"2022-04-14","current":-10.554057,"twenty":-8.433542,"median":-3.966895,"eighty":-3.011619,"marketCap":62184504},{"date":"2022-04-22","current":-10.554057,"twenty":-8.393758,"median":-3.966895,"eighty":-3.011619,"marketCap":62184504},{"date":"2022-04-29","current":-11.148984,"twenty":-8.443488,"median":-3.966895,"eighty":-3.011619,"marketCap":65689815},{"date":"2022-05-06","current":-11.148984,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":65689815},{"date":"2022-05-13","current":-10.189932,"twenty":-8.505675,"median":-3.966895,"eighty":-3.011619,"marketCap":60039078},{"date":"2022-05-20","current":-9.944534,"twenty":-8.523429,"median":-3.966895,"eighty":-3.011619,"marketCap":58593194},{"date":"2022-05-27","current":-9.944534,"twenty":-8.682108,"median":-3.966895,"eighty":-3.011619,"marketCap":58593194},{"date":"2022-06-03","current":-13.538944,"twenty":-8.829093,"median":-3.966895,"eighty":-3.011619,"marketCap":79771457},{"date":"2022-06-10","current":-12.460621,"twenty":-8.932954,"median":-3.966895,"eighty":-3.011619,"marketCap":73417978},{"date":"2022-06-17","current":-11.022857,"twenty":-9.211962,"median":-3.966895,"eighty":-3.011619,"marketCap":64946673},{"date":"2022-06-24","current":-10.78323,"twenty":-9.328476,"median":-3.966895,"eighty":-3.011619,"marketCap":63534789},{"date":"2022-07-01","current":-10.903043,"twenty":-9.453035,"median":-3.966895,"eighty":-3.011619,"marketCap":64240731},{"date":"2022-07-08","current":-10.903043,"twenty":-9.543634,"median":-3.966895,"eighty":-3.011619,"marketCap":64240731},{"date":"2022-07-15","current":-10.663416,"twenty":-9.636589,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-07-22","current":-11.022857,"twenty":-9.803466,"median":-3.966895,"eighty":-3.011619,"marketCap":64946673},{"date":"2022-07-29","current":-11.382298,"twenty":-9.829312,"median":-3.966895,"eighty":-3.011619,"marketCap":67064499},{"date":"2022-08-05","current":-11.142671,"twenty":-9.844998,"median":-3.966895,"eighty":-3.011619,"marketCap":65652615},{"date":"2022-08-18","current":22.279733,"twenty":-9.923555,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-08-22","current":22.530067,"twenty":-9.929373,"median":-3.966895,"eighty":-3.011619,"marketCap":63534789},{"date":"2022-09-06","current":22.279733,"twenty":-9.941008,"median":-3.966895,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-09-12","current":22.279733,"twenty":-9.941008,"median":-3.95725,"eighty":-3.011619,"marketCap":62828846},{"date":"2022-09-23","current":22.029399,"twenty":-9.941008,"median":-3.8973,"eighty":-3.011619,"marketCap":62122904},{"date":"2022-09-30","current":20.026726,"twenty":-9.941008,"median":-3.850075,"eighty":-2.99257,"marketCap":56475368},{"date":"2022-10-07","current":22.279733,"twenty":-9.941008,"median":-3.827706,"eighty":-2.99257,"marketCap":62828846},{"date":"2022-10-14","current":19.776392,"twenty":-9.941008,"median":-3.827706,"eighty":-2.99257,"marketCap":55769425},{"date":"2022-10-21","current":20.262699,"twenty":-9.941008,"median":-3.827706,"eighty":-2.974892,"marketCap":57140810},{"date":"2022-10-28","current":20.262699,"twenty":-9.941008,"median":-3.79793,"eighty":-2.974892,"marketCap":57140810},{"date":"2022-11-04","current":20.763012,"twenty":-9.829312,"median":-3.758111,"eighty":-2.974892,"marketCap":58551694},{"date":"2022-11-11","current":21.263326,"twenty":-9.828607,"median":-3.758111,"eighty":-2.939461,"marketCap":59962578},{"date":"2022-11-18","current":20.512855,"twenty":-9.708787,"median":-3.748758,"eighty":-2.939461,"marketCap":57846252},{"date":"2022-11-25","current":20.763012,"twenty":-9.618234,"median":-3.698508,"eighty":-2.938215,"marketCap":58551694},{"date":"2022-12-02","current":22.263952,"twenty":-9.472077,"median":-3.688516,"eighty":-2.938165,"marketCap":62784346},{"date":"2022-12-09","current":21.013169,"twenty":-9.354732,"median":-3.688516,"eighty":-2.923908,"marketCap":59257136},{"date":"2022-12-16","current":20.262699,"twenty":-9.241736,"median":-3.688516,"eighty":-2.922975,"marketCap":57140810},{"date":"2022-12-23","current":20.262699,"twenty":-8.922758,"median":-3.681798,"eighty":-2.922975,"marketCap":57140810},{"date":"2022-12-30","current":21.013169,"twenty":-8.663753,"median":-3.64744,"eighty":-2.882215,"marketCap":59257136},{"date":"2023-01-06","current":20.763012,"twenty":-8.498554,"median":-3.64744,"eighty":-2.853381,"marketCap":58551694},{"date":"2023-01-13","current":20.763012,"twenty":-8.351711,"median":-3.64744,"eighty":-2.841156,"marketCap":58551694},{"date":"2023-01-20","current":21.263326,"twenty":-8.259934,"median":-3.618922,"eighty":-2.793536,"marketCap":59962578},{"date":"2023-01-27","current":21.263326,"twenty":-8.168157,"median":-3.618922,"eighty":-2.741164,"marketCap":59962578},{"date":"2023-02-03","current":21.263326,"twenty":-7.892825,"median":-3.553259,"eighty":-2.741164,"marketCap":59962578},{"date":"2023-02-10","current":21.513482,"twenty":-7.709271,"median":-3.546122,"eighty":-2.741164,"marketCap":60668020},{"date":"2023-02-17","current":22.013796,"twenty":-7.706437,"median":-3.546122,"eighty":-2.731263,"marketCap":62078904},{"date":"2023-02-24","current":23.514737,"twenty":-7.617494,"median":-3.515828,"eighty":-2.681075,"marketCap":66311557},{"date":"2023-03-03","current":8.716257,"twenty":-7.578845,"median":-3.515828,"eighty":-2.662305,"marketCap":64195231},{"date":"2023-03-17","current":9.482521,"twenty":-7.43394,"median":-3.479732,"eighty":-2.649792,"marketCap":69838767},{"date":"2023-03-24","current":10.344568,"twenty":-7.432095,"median":-3.474465,"eighty":-2.645815,"marketCap":76187746},{"date":"2023-03-31","current":10.248785,"twenty":-7.342163,"median":-3.444804,"eighty":-2.59848,"marketCap":75482304},{"date":"2023-04-06","current":10.248785,"twenty":-7.33936,"median":-3.444804,"eighty":-2.570894,"marketCap":75482304},{"date":"2023-04-14","current":10.631918,"twenty":-7.339464,"median":-3.433587,"eighty":-2.560915,"marketCap":78304073},{"date":"2023-04-21","current":9.961436,"twenty":-7.339464,"median":-3.433103,"eighty":-2.55842,"marketCap":73365978},{"date":"2023-04-28","current":10.440351,"twenty":-7.339464,"median":-3.410138,"eighty":-2.55842,"marketCap":76893188},{"date":"2023-05-05","current":10.536135,"twenty":-7.339672,"median":-3.392218,"eighty":-2.534167,"marketCap":77598631},{"date":"2023-05-12","current":9.76987,"twenty":-7.339776,"median":-3.39174,"eighty":-2.498856,"marketCap":71955094},{"date":"2023-05-19","current":10.057219,"twenty":-7.339776,"median":-3.350377,"eighty":-2.467048,"marketCap":74071420},{"date":"2023-05-26","current":9.865653,"twenty":-7.339776,"median":-3.350377,"eighty":-2.467048,"marketCap":72660536},{"date":"2023-06-01","current":9.482521,"twenty":-7.339776,"median":-3.343486,"eighty":-2.465394,"marketCap":69838767},{"date":"2023-06-09","current":9.003606,"twenty":-7.339879,"median":-3.343486,"eighty":-2.387259,"marketCap":66311557},{"date":"2023-06-16","current":9.674087,"twenty":-7.339983,"median":-3.340543,"eighty":-2.300059,"marketCap":71249652},{"date":"2023-06-23","current":9.195172,"twenty":-7.339983,"median":-3.340543,"eighty":-2.229693,"marketCap":67722441},{"date":"2023-06-30","current":9.195172,"twenty":-7.340087,"median":-3.309481,"eighty":-2.191461,"marketCap":67722441},{"date":"2023-07-07","current":9.099389,"twenty":-7.340917,"median":-3.309248,"eighty":-2.191461,"marketCap":67016999},{"date":"2023-07-14","current":9.578304,"twenty":-7.340917,"median":-3.270948,"eighty":-2.166897,"marketCap":70544210},{"date":"2023-07-20","current":9.578304,"twenty":-7.340917,"median":-3.270948,"eighty":-2.10015,"marketCap":70544210},{"date":"2023-07-28","current":9.482521,"twenty":-7.341333,"median":-3.243543,"eighty":-2.019988,"marketCap":69838767},{"date":"2023-08-04","current":9.674087,"twenty":-7.341333,"median":-3.242169,"eighty":-1.929131,"marketCap":71249652},{"date":"2023-08-11","current":16.251205,"twenty":-7.341748,"median":-3.242169,"eighty":-1.909807,"marketCap":65606115},{"date":"2023-08-18","current":14.853252,"twenty":-7.341748,"median":-3.242169,"eighty":-1.74354,"marketCap":59962578},{"date":"2023-09-11","current":14.853252,"twenty":-7.342163,"median":-3.201354,"eighty":-1.7387,"marketCap":59962578},{"date":"2023-09-25","current":14.503764,"twenty":-7.430787,"median":-3.221761,"eighty":-1.704136,"marketCap":58551694},{"date":"2023-10-09","current":14.32902,"twenty":-7.431659,"median":-3.201354,"eighty":-1.599604,"marketCap":57846252},{"date":"2023-10-16","current":14.32902,"twenty":-7.433162,"median":-3.201354,"eighty":-1.555634,"marketCap":57846252},{"date":"2023-10-30","current":13.804787,"twenty":-7.43394,"median":-3.201354,"eighty":-1.460508,"marketCap":55729925},{"date":"2023-11-27","current":14.503764,"twenty":-7.43394,"median":-3.201354,"eighty":-1.335613,"marketCap":58551694},{"date":"2024-01-15","current":13.630043,"twenty":-7.525717,"median":-3.242169,"eighty":8.965293,"marketCap":55024483},{"date":"2024-01-22","current":13.794813,"twenty":-7.561135,"median":-3.242169,"eighty":9.041919,"marketCap":55689659},{"date":"2024-03-15","current":35.134011,"twenty":-7.617494,"median":-3.270948,"eighty":9.195172,"marketCap":54984727},{"date":"2024-03-22","current":33.782703,"twenty":-7.617494,"median":-3.270948,"eighty":9.195172,"marketCap":52869930},{"date":"2024-03-28","current":34.683574,"twenty":-7.617494,"median":-3.270948,"eighty":9.290955,"marketCap":54279794},{"date":"2024-04-05","current":42.791424,"twenty":-7.617494,"median":-3.270948,"eighty":9.425051,"marketCap":66968578},{"date":"2024-04-12","current":42.340987,"twenty":-7.617494,"median":-3.270948,"eighty":9.482521,"marketCap":66263645},{"date":"2024-04-19","current":38.737499,"twenty":-7.617494,"median":-3.270948,"eighty":9.482521,"marketCap":60624186},{"date":"2024-04-26","current":40.088807,"twenty":-7.617494,"median":-3.270948,"eighty":9.578304,"marketCap":62738983},{"date":"2024-05-03","current":39.187935,"twenty":-7.617494,"median":-3.257245,"eighty":9.65493,"marketCap":61329118},{"date":"2024-05-10","current":40.088807,"twenty":-7.617494,"median":-3.242169,"eighty":9.674087,"marketCap":62738983},{"date":"2024-05-17","current":39.638371,"twenty":-7.617494,"median":-3.242169,"eighty":9.76987,"marketCap":62034051},{"date":"2024-05-24","current":39.187935,"twenty":-7.617494,"median":-3.242169,"eighty":9.865653,"marketCap":61329118},{"date":"2024-05-31","current":39.187935,"twenty":-7.617494,"median":-3.242169,"eighty":10.057219,"marketCap":61329118},{"date":"2024-06-07","current":39.187935,"twenty":-7.617494,"median":-3.201354,"eighty":10.153002,"marketCap":61329118},{"date":"2024-06-14","current":39.638371,"twenty":-7.617494,"median":-3.201354,"eighty":10.248785,"marketCap":62034051},{"date":"2024-06-21","current":40.539243,"twenty":-7.617494,"median":-3.201354,"eighty":10.344568,"marketCap":63443916},{"date":"2024-06-28","current":40.088807,"twenty":-7.617494,"median":-3.201354,"eighty":10.344568,"marketCap":62738983},{"date":"2024-07-05","current":42.340987,"twenty":-7.617494,"median":-3.201354,"eighty":10.440351,"marketCap":66263645},{"date":"2024-07-12","current":40.088807,"twenty":-7.617494,"median":-3.201354,"eighty":10.631918,"marketCap":62738983},{"date":"2024-07-19","current":41.440115,"twenty":-7.617494,"median":-3.140851,"eighty":13.909634,"marketCap":64853780},{"date":"2024-07-26","current":41.890551,"twenty":-7.617494,"median":-3.140851,"eighty":14.853252,"marketCap":65558713},{"date":"2024-08-02","current":40.539243,"twenty":-7.617494,"median":-3.131759,"eighty":16.251205,"marketCap":63443916},{"date":"2024-08-08","current":40.539243,"twenty":-7.617494,"median":-3.131759,"eighty":19.765186,"marketCap":63443916},{"date":"2024-08-16","current":-51.637023,"twenty":-7.709271,"median":-3.131759,"eighty":19.776392,"marketCap":62738983},{"date":"2024-08-23","current":-52.217215,"twenty":-7.745431,"median":-3.131759,"eighty":19.776392,"marketCap":63443916},{"date":"2024-08-30","current":-51.637023,"twenty":-7.984602,"median":-3.140851,"eighty":19.776392,"marketCap":62738983},{"date":"2024-09-06","current":-52.217215,"twenty":-8.259934,"median":-3.140851,"eighty":19.776392,"marketCap":63443916},{"date":"2024-09-13","current":-52.217215,"twenty":-8.351711,"median":-3.198025,"eighty":19.776392,"marketCap":63443916},{"date":"2024-09-20","current":-51.637023,"twenty":-8.443488,"median":-3.201354,"eighty":19.776392,"marketCap":62738983},{"date":"2024-09-27","current":-53.957788,"twenty":-8.627042,"median":-3.201354,"eighty":19.776392,"marketCap":65558713},{"date":"2024-10-04","current":-58.599319,"twenty":-8.810596,"median":-3.201354,"eighty":19.776392,"marketCap":71198172},{"date":"2024-10-11","current":-54.537979,"twenty":-9.154296,"median":-3.201354,"eighty":19.776392,"marketCap":66263645},{"date":"2024-10-18","current":-53.377597,"twenty":-9.354732,"median":-3.201354,"eighty":19.776392,"marketCap":64853780},{"date":"2024-10-25","current":-55.118171,"twenty":-9.462556,"median":-3.201354,"eighty":19.776392,"marketCap":66968578},{"date":"2024-11-01","current":-52.797406,"twenty":-9.581523,"median":-3.242169,"eighty":19.776392,"marketCap":64148848},{"date":"2024-11-08","current":-53.377597,"twenty":-9.697102,"median":-3.242169,"eighty":19.776392,"marketCap":64853780},{"date":"2024-11-15","current":-51.056832,"twenty":-9.924966,"median":-3.242169,"eighty":19.776392,"marketCap":62034051},{"date":"2024-11-22","current":-49.896449,"twenty":-9.954395,"median":-3.242169,"eighty":19.776392,"marketCap":60624186},{"date":"2024-11-29","current":-48.155876,"twenty":-10.238146,"median":-3.242169,"eighty":19.776392,"marketCap":58509389},{"date":"2024-12-06","current":-49.896449,"twenty":-10.423789,"median":-3.242169,"eighty":19.776392,"marketCap":60624186},{"date":"2024-12-13","current":-49.316258,"twenty":-10.434125,"median":-3.243543,"eighty":19.776392,"marketCap":59919254},{"date":"2024-12-20","current":-47.575684,"twenty":-10.547784,"median":-3.340543,"eighty":19.776392,"marketCap":57804456},{"date":"2024-12-27","current":-49.316258,"twenty":-10.554057,"median":-3.340543,"eighty":19.776392,"marketCap":59919254},{"date":"2025-01-03","current":-51.056832,"twenty":-10.673989,"median":-3.343486,"eighty":19.776392,"marketCap":62034051},{"date":"2025-01-10","current":-50.47664,"twenty":-10.78934,"median":-3.343486,"eighty":19.776392,"marketCap":61329118},{"date":"2025-01-17","current":-48.736067,"twenty":-10.793922,"median":-3.343486,"eighty":19.776392,"marketCap":59214321},{"date":"2025-01-24","current":-48.736067,"twenty":-10.903043,"median":-3.343486,"eighty":19.776392,"marketCap":59214321},{"date":"2025-01-31","current":-48.155876,"twenty":-10.90675,"median":-3.342014,"eighty":19.776392,"marketCap":58509389},{"date":"2025-02-07","current":-45.83511,"twenty":-10.913855,"median":-3.343486,"eighty":19.776392,"marketCap":55689659},{"date":"2025-02-14","current":-47.575684,"twenty":-11.022857,"median":-3.343486,"eighty":19.776392,"marketCap":57804456},{"date":"2025-02-21","current":-47.575684,"twenty":-11.142671,"median":-3.394853,"eighty":19.776392,"marketCap":57804456},{"date":"2025-02-28","current":-46.995493,"twenty":-11.142671,"median":-3.444804,"eighty":19.776392,"marketCap":57099524},{"date":"2025-03-07","current":203.647137,"twenty":-11.142671,"median":-3.444804,"eighty":20.026726,"marketCap":54984727},{"date":"2025-03-14","current":206.257996,"twenty":-11.142671,"median":-3.444804,"eighty":20.262699,"marketCap":55689659},{"date":"2025-03-21","current":198.425415,"twenty":-11.142671,"median":-3.444804,"eighty":20.262699,"marketCap":53574862},{"date":"2025-03-28","current":195.814556,"twenty":-11.142671,"median":-3.444804,"eighty":20.512855,"marketCap":52869930},{"date":"2025-04-04","current":187.98197,"twenty":-11.142671,"median":-3.444804,"eighty":20.512855,"marketCap":50755132},{"date":"2025-04-11","current":169.705948,"twenty":-11.142671,"median":-3.444804,"eighty":20.715888,"marketCap":45820606},{"date":"2025-04-17","current":172.316807,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":46525538},{"date":"2025-04-25","current":174.927667,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":47230470},{"date":"2025-05-02","current":180.149389,"twenty":-11.142671,"median":-3.444804,"eighty":20.763012,"marketCap":48640335},{"date":"2025-05-09","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-16","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-23","current":185.371111,"twenty":-11.142671,"median":-3.444804,"eighty":21.013169,"marketCap":50050200},{"date":"2025-05-30","current":193.203693,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":52164997},{"date":"2025-06-06","current":195.814556,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":52869930},{"date":"2025-06-13","current":229.755744,"twenty":-11.142671,"median":-3.444804,"eighty":21.263326,"marketCap":62034051},{"date":"2025-06-20","current":232.366604,"twenty":-11.142671,"median":-3.444804,"eighty":21.513482,"marketCap":62738983},{"date":"2025-06-27","current":216.701441,"twenty":-11.142671,"median":-3.444804,"eighty":21.763639,"marketCap":58509389},{"date":"2025-07-04","current":219.3123,"twenty":-11.142671,"median":-3.444804,"eighty":22.013796,"marketCap":59214321},{"date":"2025-07-11","current":221.923163,"twenty":-11.142671,"median":-3.444804,"eighty":22.279733,"marketCap":59919254},{"date":"2025-07-18","current":237.588326,"twenty":-11.142671,"median":-3.444804,"eighty":22.51411,"marketCap":64148848},{"date":"2025-07-25","current":242.810048,"twenty":-11.142671,"median":-3.444804,"eighty":23.464706,"marketCap":65558713},{"date":"2025-08-01","current":229.755744,"twenty":-11.142671,"median":-3.444804,"eighty":33.782703,"marketCap":62034051},{"date":"2025-08-08","current":234.977467,"twenty":-11.142671,"median":-3.444804,"eighty":34.683574,"marketCap":63443916},{"date":"2025-08-15","current":35.007929,"twenty":-11.142671,"median":-3.444804,"eighty":35.134011,"marketCap":62034051},{"date":"2025-08-22","current":35.007929,"twenty":-11.142671,"median":-3.444804,"eighty":35.242705,"marketCap":62034051},{"date":"2025-08-29","current":36.201381,"twenty":-11.142671,"median":-3.444804,"eighty":35.896092,"marketCap":64148848},{"date":"2025-09-05","current":36.599199,"twenty":-11.142671,"median":-3.444804,"eighty":36.201381,"marketCap":64853780},{"date":"2025-09-12","current":35.803564,"twenty":-11.142671,"median":-3.444804,"eighty":36.201381,"marketCap":63443916},{"date":"2025-09-19","current":35.803564,"twenty":-11.142671,"median":-3.343486,"eighty":36.360508,"marketCap":63443916},{"date":"2025-09-26","current":35.405747,"twenty":-11.142671,"median":-3.343486,"eighty":36.360508,"marketCap":62738983},{"date":"2025-10-03","current":35.803564,"twenty":-11.142671,"median":-3.343486,"eighty":36.360508,"marketCap":63443916},{"date":"2025-10-10","current":36.599199,"twenty":-11.142671,"median":-3.343486,"eighty":36.599199,"marketCap":64853780},{"date":"2025-10-17","current":35.405747,"twenty":-11.142671,"median":-3.343486,"eighty":36.599199,"marketCap":62738983},{"date":"2025-10-24","current":35.803564,"twenty":-11.142671,"median":-3.343486,"eighty":36.599199,"marketCap":63443916},{"date":"2025-10-31","current":35.803564,"twenty":-11.142671,"median":-3.343486,"eighty":36.837889,"marketCap":63443916},{"date":"2025-11-07","current":35.007929,"twenty":-11.142671,"median":-3.343486,"eighty":36.837889,"marketCap":62034051},{"date":"2025-11-14","current":35.007929,"twenty":-11.142671,"median":-3.343486,"eighty":36.837889,"marketCap":62034051},{"date":"2025-11-21","current":33.41666,"twenty":-11.142671,"median":-3.343486,"eighty":36.837889,"marketCap":59214321},{"date":"2025-11-28","current":33.41666,"twenty":-11.142671,"median":-3.242169,"eighty":36.837889,"marketCap":59214321},{"date":"2025-12-05","current":34.212295,"twenty":-11.142671,"median":8.620474,"eighty":36.837889,"marketCap":60624186},{"date":"2025-12-12","current":34.610112,"twenty":-11.142671,"median":9.099389,"eighty":36.837889,"marketCap":61329118},{"date":"2025-12-19","current":33.814477,"twenty":-11.142671,"median":9.195172,"eighty":36.837889,"marketCap":59919254},{"date":"2025-12-26","current":33.018843,"twenty":-11.142671,"median":9.195172,"eighty":36.837889,"marketCap":58509389},{"date":"2026-01-02","current":34.610112,"twenty":-11.142671,"median":9.195172,"eighty":36.837889,"marketCap":61329118},{"date":"2026-01-09","current":35.803564,"twenty":-11.142671,"median":9.195172,"eighty":36.599199,"marketCap":63443916},{"date":"2026-01-16","current":36.201381,"twenty":-11.142671,"median":9.290955,"eighty":36.997016,"marketCap":64148848},{"date":"2026-01-23","current":35.803564,"twenty":-11.142671,"median":9.482521,"eighty":36.997016,"marketCap":63443916},{"date":"2026-01-30","current":36.599199,"twenty":-11.142671,"median":9.482521,"eighty":36.997016,"marketCap":64853780},{"date":"2026-02-06","current":35.405747,"twenty":-11.142671,"median":9.482521,"eighty":36.997016,"marketCap":62738983},{"date":"2026-02-13","current":36.997016,"twenty":-11.142671,"median":9.578304,"eighty":36.997016,"marketCap":65558713},{"date":"2026-02-20","current":36.599199,"twenty":-11.142671,"median":9.578304,"eighty":36.997016,"marketCap":64853780},{"date":"2026-02-27","current":35.007929,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":62034051},{"date":"2026-03-06","current":-7.030948,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":62034051},{"date":"2026-03-13","current":-6.551565,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":57804456},{"date":"2026-03-20","current":-7.430433,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":65558713},{"date":"2026-03-27","current":-7.51033,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":66263645},{"date":"2026-04-02","current":-7.030948,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":62034051},{"date":"2026-04-10","current":-7.190742,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":63443916},{"date":"2026-04-17","current":-6.791256,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":59919254},{"date":"2026-04-24","current":-6.95105,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":61329118},{"date":"2026-04-30","current":-6.711359,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":59214321},{"date":"2026-05-08","current":-6.791256,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":59919254},{"date":"2026-05-15","current":-6.711359,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":59214321},{"date":"2026-05-22","current":-6.471668,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":57099524},{"date":"2026-05-29","current":-6.711359,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":59214321},{"date":"2026-06-05","current":-6.711359,"twenty":-11.142671,"median":9.674087,"eighty":36.997016,"marketCap":59214321},{"date":"2026-06-12","current":-6.711359,"twenty":-11.142671,"median":9.626195,"eighty":36.997016,"marketCap":59214321},{"date":"2026-06-19","current":-6.711359,"twenty":-11.03285,"median":9.578304,"eighty":36.997016,"marketCap":59214321},{"date":"2026-06-26","current":-6.471668,"twenty":-11.022857,"median":9.578304,"eighty":36.997016,"marketCap":57099524},{"date":"2026-07-03","current":-6.631462,"twenty":-10.913855,"median":9.578304,"eighty":36.997016,"marketCap":58509389},{"date":"2026-07-10","current":-5.992285,"twenty":-10.910148,"median":9.578304,"eighty":36.997016,"marketCap":52869930},{"date":"2026-07-17","current":-6.551565,"twenty":-10.903043,"median":9.578304,"eighty":36.997016,"marketCap":57804456},{"date":"2026-07-24","current":-6.231976,"twenty":-10.793922,"median":9.578304,"eighty":36.997016,"marketCap":54984727},{"date":"2026-07-31","current":-6.152079,"twenty":-10.792089,"median":9.578304,"eighty":36.997016,"marketCap":54279794},{"date":"2026-08-07","current":-6.152079,"twenty":-10.673989,"median":9.578304,"eighty":36.997016,"marketCap":54279794},{"date":"2026-08-14","current":-5.512902,"twenty":-10.619672,"median":9.578304,"eighty":36.997016,"marketCap":48640335},{"date":"2026-08-21","current":-3.317222,"twenty":-10.575929,"median":9.578304,"eighty":36.997016,"marketCap":51460065},{"date":"2026-08-28","current":-3.226339,"twenty":-10.554057,"median":9.578304,"eighty":36.917453,"marketCap":50050200}],"updateTime":1788109173021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5G2.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662632065","title":"Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662632065","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662632065?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:49","pubTimestamp":1787910562,"startTime":"0","endTime":"0","summary":"Singapore shares ended the week on a high, shedding their recent losses as investors anticipate a speech by the US Federal Reserve chair Kevin Warsh, holding out for clues over interest rates.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,673.55 and 5,700.52 throughout the day. It ended the session at 5,699.93, up 15.81 points or 0.3% compared to Thursday's close.In economic news, Singapore's export prices rose 13.1% year over year in July, according to data from the Singapore Department of Statistics.On the corporate front, shares of Frencken Group  closed over 7% lower with the company targeting to raise around SG$100 million by placing up to 44.1 million shares at SG$2.2687 apiece.GuocoLand's  shares closed nearly 4% lower as its attributable profit fell 70% to SG$9.8 million in the second half of the fiscal year ended June 30, from SG$32.4 million a year ago.Meanwhile, Kim Heng  shares were up nearly 3% at the close as it signed a letter of i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","BK6504","ES3.SI","BK6117","BK6522","F17.SI","5G2.SI","G3B.SI","SGXZ43160589.SGD","BK6512","GAB.SI","SG9999004360.SGD","E28.SI","BK6088","BK6073","STI.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662105830","title":"Kim Heng to Divest Majority Stake in Offshore Vessel Unit for $27 Million; Shares Surge 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662105830","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662105830?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:34","pubTimestamp":1787884449,"startTime":"0","endTime":"0","summary":"Kim Heng  signed a letter of intent to divest a 70% stake in subsidiary Bridgewater Offshore to Weft + Water for $26.8 million, according to a Friday filing with the Singapore Exchange.The buyer also has the option to acquire a further 10% shares for $8,888.Following completion, Weft + Water will have the economic and voting interest in 80% of the unit which charters vessels and holds six offshore support vessels.The offshore and marine services company will utilize proceeds from the divestment to strengthen its balance sheet, cut debt and retain core offshore marine strengths.Shares of the company surged nearly 9% in Friday trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5G2.SI","BK6088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662081828","title":"Kim Heng Enters into Binding LoI","url":"https://stock-news.laohu8.com/highlight/detail?id=2662081828","media":"Reuters","labels":["corporation","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662081828?lang=en_us&edition=fundamental","pubTime":"2026-08-27 23:39","pubTimestamp":1787845193,"startTime":"0","endTime":"0","summary":"BRIEF-Kim Heng Enters Into Binding LoIAug 27 (Reuters)-Kim Heng LtdKIMH.SI:ENTRY INTO BINDING LOICO AND SELLER PARTIES SHALL SELL 6.1 MILLION ORDINARY SHARES IN BRIDGEWATERCASH CONSIDERATION OF US$26.8 MILLIONFurther company coverage:KIMH.SI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kim Heng Enters into Binding LoI","news_tag":"corporation,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G2.SI","BK6088","BK6522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662608676","title":"Kim Heng Ltd - Cash Consideration of Us$26.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2662608676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662608676?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:50","pubTimestamp":1787842231,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O12D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","5G2.SI","BK6088"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5G2.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Fossil Fuels","id":"package_si_concept_hsrlg","bkCode":"BK6522","changeRate":0.007392}]}}