AP Oil

0.130

0.000

Volume:154.50K

Turnover:20.71K

Market Cap:21.45M

PE:14.15

High:0.139

Open:0.130

Low:0.130

Close:0.130

52wk High:0.162

52wk Low:0.118

Shares:165.00M

Float Shares:53.49M

Volume Ratio:7.94

T/O Rate:0.29%

Dividend:0.01

Dividend Rate:3.85%

EPS(TTM):0.009

EPS(LYR):0.010

ROE:2.64%

ROA:0.64%

PB:0.37

PE(LYR):13.54

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/5AU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5AU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5AU.SI\",,,,,undefined,":{"symbol":"5AU.SI","market":"SI","secType":"STK","nameCN":"AP Oil","latestPrice":0.13,"timestamp":1787908560000,"preClose":0.13,"halted":0,"volume":154500,"delay":15,"changeRate":0,"nameEN":"AP Oil","floatShares":53489807,"shares":165000000,"eps":0.009186,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-28 17:16:00 SGT Delay","open":0.13,"high":0.139,"low":0.13,"amount":20708.8,"amplitude":0.069231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009186,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.13,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":7.939362729384545,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5AU.SI","auctionPrice":0.138,"auctionVolume":10800,"auctionTime":1787893137050,"auction":1,"timestamp":1787893137050}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5AU.SI\",,,,,undefined,":{"symbol":"5AU.SI","floatShares":53489807,"roa":"0.64%","roe":"2.64%","lyrEps":0.0096,"volumeRatio":7.939362729384545,"shares":165000000,"dividePrice":0.005,"high":0.139,"amplitude":0.069231,"preClose":0.13,"low":0.13,"week52Low":0.1175,"pbRate":"0.37","psRate":"0.37","week52High":0.1619,"institutionHeld":0,"latestPrice":0.13,"eps":0.009186,"divideRate":0.038462,"volume":154500,"delay":15,"ttmEps":0.009186,"open":0.13,"prevYearClose":0.131,"prevWeekClose":0.125,"prevMonthClose":0.13,"prevQuarterClose":0.129,"fiveDayClose":0.125,"twentyDayClose":0.13,"sixtyDayClose":0.13,"dividendPayoutRate":0.5210504376823677,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04853346769153817},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5AU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"5AU.SI","amount":0.005,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"环球石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-26"},{"date":"2025-05-08","symbol":"5AU.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"环球石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"5AU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-05-07","symbol":"5AU.SI","amount":0.005,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"环球石油","recordDate":"2024-05-24","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-11","symbol":"5AU.SI","amount":0.005,"defaultRemindTime":1683765000000,"name":"环球石油","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5AU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-25","value":0.0075,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-27","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-09","paymentDate":"2020-07-27","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5AU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5AU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5AU.SI","date":"2026-08-28","current":14.15197,"percent":0.615313,"low":9.527596,"twenty":10.851082,"median":12.735345,"eighty":21.877551,"high":141.165793,"avg":17.322065,"sd":14.57932,"marketCap":21388831},"quantilePoints":[{"date":"2021-09-03","current":11.831602,"twenty":9.399633,"median":11.661779,"eighty":14.986574,"marketCap":29780142},{"date":"2021-09-10","current":12.027706,"twenty":9.399633,"median":12.005086,"eighty":14.986574,"marketCap":30273735},{"date":"2021-09-17","current":12.354545,"twenty":9.450711,"median":12.22381,"eighty":14.986574,"marketCap":31096391},{"date":"2021-09-24","current":11.766234,"twenty":9.452537,"median":12.22381,"eighty":14.986574,"marketCap":29615610},{"date":"2021-10-01","current":10.981818,"twenty":9.514138,"median":12.22381,"eighty":14.986574,"marketCap":27641236},{"date":"2021-10-08","current":10.720346,"twenty":9.514138,"median":12.289178,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-15","current":10.720346,"twenty":9.514138,"median":12.289178,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-22","current":10.720346,"twenty":9.551369,"median":12.354545,"eighty":14.986574,"marketCap":26983112},{"date":"2021-10-29","current":11.766234,"twenty":9.561848,"median":12.354545,"eighty":14.986574,"marketCap":29615610},{"date":"2021-11-05","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-12","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-19","current":10.851082,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2021-11-26","current":11.112554,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":27970299},{"date":"2021-12-03","current":11.439394,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-10","current":11.439394,"twenty":9.587625,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-17","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-24","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2021-12-31","current":10.851082,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27312174},{"date":"2022-01-07","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2022-01-14","current":11.439394,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":28792955},{"date":"2022-01-21","current":11.047186,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27805768},{"date":"2022-01-28","current":10.981818,"twenty":9.775618,"median":12.354545,"eighty":14.986574,"marketCap":27641236},{"date":"2022-02-04","current":10.981818,"twenty":9.775618,"median":12.419913,"eighty":14.986574,"marketCap":27641236},{"date":"2022-02-11","current":11.700866,"twenty":9.810206,"median":12.419913,"eighty":14.986574,"marketCap":29451079},{"date":"2022-02-18","current":11.700866,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29451079},{"date":"2022-02-25","current":11.635498,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-03-04","current":10.684622,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-03-11","current":10.56457,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":28957486},{"date":"2022-03-18","current":10.26444,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-03-25","current":10.8647,"twenty":9.831276,"median":12.419913,"eighty":14.986574,"marketCap":29780142},{"date":"2022-04-01","current":10.204414,"twenty":9.9127,"median":12.419913,"eighty":14.986574,"marketCap":27970299},{"date":"2022-04-08","current":10.26444,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-04-14","current":10.26444,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":28134830},{"date":"2022-04-22","current":10.624596,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":29122017},{"date":"2022-04-29","current":10.684622,"twenty":9.939694,"median":12.419913,"eighty":14.986574,"marketCap":29286548},{"date":"2022-05-06","current":10.684622,"twenty":9.939694,"median":12.561594,"eighty":14.986574,"marketCap":29286548},{"date":"2022-05-13","current":10.324466,"twenty":9.939694,"median":12.561594,"eighty":14.986574,"marketCap":28299361},{"date":"2022-05-20","current":10.324466,"twenty":9.939694,"median":12.703274,"eighty":14.986574,"marketCap":28299361},{"date":"2022-05-27","current":9.904284,"twenty":9.939694,"median":12.703274,"eighty":14.986574,"marketCap":27147643},{"date":"2022-06-03","current":10.324466,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28299361},{"date":"2022-06-10","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-06-17","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-06-24","current":10.26444,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28134830},{"date":"2022-07-01","current":10.26444,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":28134830},{"date":"2022-07-08","current":10.204414,"twenty":9.963611,"median":12.703274,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-15","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-22","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-07-29","current":10.204414,"twenty":9.963611,"median":12.725013,"eighty":14.986574,"marketCap":27970299},{"date":"2022-08-05","current":9.904284,"twenty":9.928015,"median":12.725013,"eighty":14.986574,"marketCap":27147643},{"date":"2022-08-19","current":12.97265,"twenty":9.963611,"median":12.771206,"eighty":14.986574,"marketCap":26983112},{"date":"2022-08-30","current":13.368158,"twenty":9.963611,"median":12.839137,"eighty":14.986574,"marketCap":27805768},{"date":"2022-09-12","current":13.368158,"twenty":9.963611,"median":12.907069,"eighty":14.986574,"marketCap":27805768},{"date":"2022-09-23","current":12.735345,"twenty":9.963611,"median":12.907069,"eighty":14.986574,"marketCap":26489518},{"date":"2022-09-30","current":13.051751,"twenty":10.021559,"median":12.907069,"eighty":14.986574,"marketCap":27147643},{"date":"2022-10-07","current":12.814447,"twenty":10.148414,"median":12.907069,"eighty":14.986574,"marketCap":26654049},{"date":"2022-10-14","current":12.814447,"twenty":10.148414,"median":12.907069,"eighty":14.986574,"marketCap":26654049},{"date":"2022-10-21","current":12.735345,"twenty":10.151603,"median":12.907069,"eighty":14.986574,"marketCap":26489518},{"date":"2022-10-28","current":12.97265,"twenty":10.151603,"median":12.910982,"eighty":14.986574,"marketCap":26983112},{"date":"2022-11-04","current":12.97265,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":26983112},{"date":"2022-11-11","current":11.311518,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":23527957},{"date":"2022-11-18","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-11-25","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-02","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-09","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-16","current":12.260736,"twenty":10.204414,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-23","current":12.260736,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2022-12-30","current":12.260736,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25502331},{"date":"2023-01-06","current":12.023432,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":25008738},{"date":"2023-01-13","current":12.814447,"twenty":10.26444,"median":12.97265,"eighty":14.986574,"marketCap":26654049},{"date":"2023-01-20","current":13.051751,"twenty":10.324466,"median":12.97265,"eighty":14.986574,"marketCap":27147643},{"date":"2023-01-27","current":13.051751,"twenty":10.324466,"median":12.991314,"eighty":14.986574,"marketCap":27147643},{"date":"2023-02-03","current":12.260736,"twenty":10.324466,"median":12.991314,"eighty":14.986574,"marketCap":25502331},{"date":"2023-02-10","current":12.418939,"twenty":10.384492,"median":12.991314,"eighty":14.986574,"marketCap":25831394},{"date":"2023-02-17","current":12.418939,"twenty":10.444518,"median":12.991314,"eighty":14.986574,"marketCap":25831394},{"date":"2023-02-24","current":13.051751,"twenty":10.510935,"median":12.991314,"eighty":14.986574,"marketCap":27147643},{"date":"2023-03-03","current":23.975398,"twenty":10.518153,"median":13.051751,"eighty":14.986574,"marketCap":26324987},{"date":"2023-03-17","current":23.226167,"twenty":10.56457,"median":13.051751,"eighty":14.986574,"marketCap":25502331},{"date":"2023-03-24","current":23.675706,"twenty":10.652983,"median":13.110865,"eighty":14.986574,"marketCap":25995925},{"date":"2023-03-31","current":23.825552,"twenty":10.684622,"median":13.144153,"eighty":14.986574,"marketCap":26160456},{"date":"2023-04-06","current":23.52586,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25831394},{"date":"2023-04-14","current":22.626781,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24844206},{"date":"2023-04-21","current":22.626781,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24844206},{"date":"2023-04-28","current":22.776628,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25008738},{"date":"2023-05-05","current":22.776628,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":25008738},{"date":"2023-05-12","current":22.476935,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24679675},{"date":"2023-05-19","current":22.476935,"twenty":10.684622,"median":13.246729,"eighty":14.986574,"marketCap":24679675},{"date":"2023-05-26","current":22.177243,"twenty":10.684622,"median":13.246729,"eighty":15.283899,"marketCap":24350613},{"date":"2023-06-01","current":22.177243,"twenty":10.684622,"median":13.246729,"eighty":15.283899,"marketCap":24350613},{"date":"2023-06-09","current":22.027397,"twenty":10.684622,"median":13.23365,"eighty":15.283899,"marketCap":24186082},{"date":"2023-06-16","current":21.877551,"twenty":10.684622,"median":13.23365,"eighty":15.295799,"marketCap":24021551},{"date":"2023-06-23","current":21.877551,"twenty":10.684622,"median":13.23365,"eighty":15.343397,"marketCap":24021551},{"date":"2023-06-30","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.343397,"marketCap":24021551},{"date":"2023-07-07","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24021551},{"date":"2023-07-14","current":21.877551,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24021551},{"date":"2023-07-21","current":22.476935,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":24679675},{"date":"2023-07-28","current":21.727704,"twenty":10.684622,"median":13.220572,"eighty":15.407289,"marketCap":23857019},{"date":"2023-08-04","current":21.727704,"twenty":10.684622,"median":13.220572,"eighty":15.500666,"marketCap":23857019},{"date":"2023-08-11","current":21.727704,"twenty":10.684622,"median":13.182362,"eighty":15.500666,"marketCap":23857019},{"date":"2023-08-18","current":136.298012,"twenty":10.684622,"median":13.182362,"eighty":15.594044,"marketCap":23034364},{"date":"2023-08-23","current":137.271568,"twenty":10.684622,"median":13.144153,"eighty":15.594044,"marketCap":23198895},{"date":"2023-09-11","current":126.562438,"twenty":10.684622,"median":13.110865,"eighty":15.674566,"marketCap":21389052},{"date":"2023-10-09","current":123.641763,"twenty":10.655835,"median":13.051751,"eighty":15.874177,"marketCap":20895458},{"date":"2023-10-16","current":123.641763,"twenty":10.655835,"median":13.051751,"eighty":15.874177,"marketCap":20895458},{"date":"2023-10-30","current":116.826864,"twenty":10.651081,"median":12.991314,"eighty":16.031986,"marketCap":19743740},{"date":"2023-11-27","current":112.932633,"twenty":10.56457,"median":12.991314,"eighty":16.060931,"marketCap":19085615},{"date":"2024-01-15","current":110.011964,"twenty":10.56457,"median":12.907069,"eighty":16.060931,"marketCap":18592022},{"date":"2024-01-22","current":110.011964,"twenty":10.557452,"median":12.907069,"eighty":16.060931,"marketCap":18592022},{"date":"2024-03-15","current":34.290434,"twenty":10.510935,"median":12.814447,"eighty":16.060931,"marketCap":17933897},{"date":"2024-03-22","current":37.750937,"twenty":10.510935,"median":12.814447,"eighty":16.060931,"marketCap":19743740},{"date":"2024-03-28","current":35.86339,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":18756553},{"date":"2024-04-05","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":19085615},{"date":"2024-04-12","current":39.009302,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":20401865},{"date":"2024-04-19","current":38.694711,"twenty":10.510935,"median":12.814447,"eighty":16.154309,"marketCap":20237334},{"date":"2024-04-26","current":36.807164,"twenty":10.510935,"median":12.814447,"eighty":16.341064,"marketCap":19250147},{"date":"2024-05-03","current":37.436346,"twenty":10.510935,"median":12.814447,"eighty":16.621196,"marketCap":19579209},{"date":"2024-05-10","current":34.919618,"twenty":10.510935,"median":12.814447,"eighty":16.733249,"marketCap":18262960},{"date":"2024-05-17","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.807951,"marketCap":19085615},{"date":"2024-05-24","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":16.807951,"marketCap":19085615},{"date":"2024-05-31","current":37.121755,"twenty":10.510935,"median":12.814447,"eighty":16.882653,"marketCap":19414678},{"date":"2024-06-07","current":37.436346,"twenty":10.510935,"median":12.814447,"eighty":16.901329,"marketCap":19579209},{"date":"2024-06-14","current":36.177981,"twenty":10.510935,"median":12.814447,"eighty":16.901329,"marketCap":18921084},{"date":"2024-06-21","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.088084,"marketCap":19085615},{"date":"2024-06-28","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.461594,"marketCap":19085615},{"date":"2024-07-05","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.741726,"marketCap":19085615},{"date":"2024-07-12","current":36.492572,"twenty":10.510935,"median":12.814447,"eighty":17.741726,"marketCap":19085615},{"date":"2024-07-19","current":37.121755,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":19414678},{"date":"2024-07-26","current":35.548799,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":18592022},{"date":"2024-08-02","current":35.234208,"twenty":10.510935,"median":12.814447,"eighty":21.727704,"marketCap":18427491},{"date":"2024-08-08","current":34.605025,"twenty":10.510935,"median":12.814447,"eighty":21.877551,"marketCap":18098428},{"date":"2024-08-16","current":37.121755,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2024-08-23","current":36.177981,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18921084},{"date":"2024-08-30","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-09-06","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-09-13","current":15.029289,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18756553},{"date":"2024-09-20","current":15.029289,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":18756553},{"date":"2024-09-27","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-04","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-11","current":15.292961,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19085615},{"date":"2024-10-18","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-10-25","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-11-01","current":15.424797,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19250147},{"date":"2024-11-08","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-15","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-22","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-11-29","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2024-12-06","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2024-12-13","current":15.556633,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2024-12-20","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2024-12-27","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-03","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-10","current":15.688469,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19579209},{"date":"2025-01-17","current":15.556633,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19414678},{"date":"2025-01-24","current":15.820304,"twenty":10.509657,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-01-31","current":15.820304,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-02-07","current":15.820304,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":19743740},{"date":"2025-02-14","current":17.138663,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":21389052},{"date":"2025-02-21","current":18.457022,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":23034364},{"date":"2025-02-28","current":10.728553,"twenty":10.508379,"median":12.814447,"eighty":21.877551,"marketCap":22047177},{"date":"2025-03-07","current":10.728553,"twenty":10.5071,"median":12.814447,"eighty":21.877551,"marketCap":22047177},{"date":"2025-03-14","current":10.168106,"twenty":10.444518,"median":12.814447,"eighty":21.877551,"marketCap":20895458},{"date":"2025-03-21","current":10.408298,"twenty":10.422786,"median":12.735345,"eighty":21.877551,"marketCap":21389052},{"date":"2025-03-28","current":10.408298,"twenty":10.384492,"median":12.419913,"eighty":21.877551,"marketCap":21389052},{"date":"2025-04-04","current":10.328234,"twenty":10.347856,"median":12.418939,"eighty":21.877551,"marketCap":21224521},{"date":"2025-04-11","current":9.527596,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":19579209},{"date":"2025-04-17","current":10.808617,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":22211708},{"date":"2025-04-25","current":9.687723,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":19908271},{"date":"2025-05-02","current":10.408298,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":21389052},{"date":"2025-05-09","current":10.168106,"twenty":10.28845,"median":12.418939,"eighty":21.877551,"marketCap":20895458},{"date":"2025-05-16","current":10.168106,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":20895458},{"date":"2025-05-23","current":10.168106,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":20895458},{"date":"2025-05-30","current":10.24817,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":21059990},{"date":"2025-06-06","current":11.92951,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":24515144},{"date":"2025-06-13","current":10.888681,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":22376239},{"date":"2025-06-20","current":11.208936,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-06-27","current":11.208936,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-07-04","current":11.208936,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-07-11","current":11.048808,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2025-07-18","current":11.048808,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2025-07-25","current":11.92951,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":24515144},{"date":"2025-08-01","current":11.369064,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23363426},{"date":"2025-08-08","current":11.369064,"twenty":10.26444,"median":12.418939,"eighty":21.877551,"marketCap":23363426},{"date":"2025-08-15","current":11.205209,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2025-08-22","current":10.560305,"twenty":10.324466,"median":12.418939,"eighty":21.877551,"marketCap":21553583},{"date":"2025-08-29","current":10.640918,"twenty":10.32748,"median":12.418939,"eighty":21.877551,"marketCap":21718114},{"date":"2025-09-05","current":10.802145,"twenty":10.375333,"median":12.418939,"eighty":21.877551,"marketCap":22047177},{"date":"2025-09-12","current":10.96337,"twenty":10.408298,"median":12.418939,"eighty":21.877551,"marketCap":22376239},{"date":"2025-09-19","current":11.285823,"twenty":10.444518,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-09-26","current":11.285823,"twenty":10.504544,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-10-03","current":11.608274,"twenty":10.560305,"median":12.418939,"eighty":21.877551,"marketCap":23692488},{"date":"2025-10-10","current":11.285823,"twenty":10.56457,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2025-10-17","current":10.721531,"twenty":10.56457,"median":12.418939,"eighty":21.877551,"marketCap":21882645},{"date":"2025-10-24","current":11.366436,"twenty":10.645461,"median":12.418939,"eighty":21.877551,"marketCap":23198895},{"date":"2025-10-31","current":11.366436,"twenty":10.648489,"median":12.418939,"eighty":21.877551,"marketCap":23198895},{"date":"2025-11-07","current":11.124596,"twenty":10.655835,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2025-11-14","current":11.447049,"twenty":10.684622,"median":12.418939,"eighty":21.877551,"marketCap":23363426},{"date":"2025-11-21","current":11.205209,"twenty":10.705407,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2025-11-28","current":11.205209,"twenty":10.720346,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2025-12-05","current":11.043983,"twenty":10.720346,"median":12.418939,"eighty":21.877551,"marketCap":22540770},{"date":"2025-12-12","current":11.205209,"twenty":10.721057,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2025-12-19","current":11.124596,"twenty":10.728553,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2025-12-26","current":11.124596,"twenty":10.728553,"median":12.418939,"eighty":21.877551,"marketCap":22705301},{"date":"2026-01-02","current":10.96337,"twenty":10.785714,"median":12.418939,"eighty":21.877551,"marketCap":22376239},{"date":"2026-01-09","current":11.205209,"twenty":10.792286,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2026-01-16","current":11.043983,"twenty":10.803156,"median":12.418939,"eighty":21.877551,"marketCap":22540770},{"date":"2026-01-23","current":11.205209,"twenty":10.808617,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2026-01-30","current":11.688887,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23857019},{"date":"2026-02-06","current":11.527661,"twenty":10.851082,"median":12.386742,"eighty":21.877551,"marketCap":23527957},{"date":"2026-02-13","current":11.769501,"twenty":10.851082,"median":12.354545,"eighty":21.877551,"marketCap":24021551},{"date":"2026-02-20","current":11.527661,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23527957},{"date":"2026-02-27","current":11.447049,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23363426},{"date":"2026-03-06","current":13.962747,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22047177},{"date":"2026-03-13","current":13.337549,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21059990},{"date":"2026-03-20","current":13.650148,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21553583},{"date":"2026-03-27","current":14.587944,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2026-04-02","current":14.587944,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2026-04-10","current":14.587944,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2026-04-17","current":14.483744,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22869832},{"date":"2026-04-24","current":14.587944,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":23034364},{"date":"2026-04-30","current":14.171146,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22376239},{"date":"2026-05-08","current":13.962747,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22047177},{"date":"2026-05-15","current":13.962747,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22047177},{"date":"2026-05-22","current":13.337411,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21059772},{"date":"2026-05-29","current":13.962602,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22046949},{"date":"2026-06-05","current":13.545808,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21388831},{"date":"2026-06-12","current":13.233212,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":20895242},{"date":"2026-06-19","current":13.024816,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":20566184},{"date":"2026-06-26","current":13.129014,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":20730713},{"date":"2026-07-03","current":13.441609,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21224301},{"date":"2026-07-10","current":14.483595,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22869596},{"date":"2026-07-17","current":14.379396,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22705067},{"date":"2026-07-24","current":13.545808,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21388831},{"date":"2026-07-31","current":13.545808,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":21388831},{"date":"2026-08-07","current":13.962602,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":22046949},{"date":"2026-08-14","current":13.601974,"twenty":10.851082,"median":12.418939,"eighty":21.877551,"marketCap":20566184},{"date":"2026-08-21","current":13.601974,"twenty":10.851082,"median":12.419426,"eighty":21.877551,"marketCap":20566184},{"date":"2026-08-28","current":14.146052,"twenty":10.851082,"median":12.735345,"eighty":21.877551,"marketCap":21388831}],"updateTime":1788113641875},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5AU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}