Fuji Offset

0.550

-0.040-6.78%

Volume:5K

Turnover:3K

Market Cap:32.95M

PE:60.51

High:0.550

Open:0.550

Low:0.550

Close:0.590

52wk High:0.880

52wk Low:0.486

Shares:59.91M

Float Shares:6.70M

Volume Ratio:- -

T/O Rate:0.07%

Dividend:0.01

Dividend Rate:0.91%

EPS(TTM):0.009

EPS(LYR):0.015

ROE:1.30%

ROA:-1.94%

PB:0.85

PE(LYR):36.43

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/508.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"508.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"508.SI\",,,,,undefined,":{"symbol":"508.SI","market":"SI","secType":"STK","nameCN":"Fuji Offset","latestPrice":0.55,"timestamp":1787908560000,"preClose":0.59,"halted":0,"volume":5000,"delay":15,"changeRate":-0.0677966101694914,"nameEN":"Fuji Offset","floatShares":6703052,"shares":59912500,"eps":0.009089,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"08-28 17:16:00 SGT Delay","open":0.55,"high":0.55,"low":0.55,"amount":2750,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009089,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.59,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"508.SI\",,,,,undefined,":{"symbol":"508.SI","floatShares":6703052,"roa":"-1.94%","roe":"1.30%","lyrEps":0.015096,"shares":59912500,"dividePrice":0.005,"high":0.55,"amplitude":0,"preClose":0.59,"low":0.55,"week52Low":0.4857,"pbRate":"0.85","psRate":"10.28","week52High":0.88,"institutionHeld":0,"latestPrice":0.55,"eps":0.009089,"divideRate":0.009091,"volume":5000,"delay":15,"ttmEps":0.009089,"open":0.55,"prevYearClose":0.6146,"prevWeekClose":0.55,"prevMonthClose":0.52,"prevQuarterClose":0.67,"fiveDayClose":0.59,"twentyDayClose":0.67,"sixtyDayClose":0.715,"dividendPayoutRate":0.3312135665076842,"dividendFrequency":"A","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01545137695942243},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/508.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"508.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-05-08","symbol":"508.SI","amount":0.005,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-11","defaultRemindTime":1778200200000,"name":"富士印刷铝版","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-25","payableDate":"2026-05-11","currency":"SGD","dateTimestamp":1778169600000,"payDate":"2026-05-25"},{"date":"2025-08-14","symbol":"508.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-08","symbol":"508.SI","amount":0.005,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"富士印刷铝版","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2024-05-13","symbol":"508.SI","amount":0.005,"announcedDate":"2024-05-03","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"富士印刷铝版","recordDate":"2024-05-21","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"508.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-25","value":0.003,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.003,"currency":"SGD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-28","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-24","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"508.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/508.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"508.SI","date":"2026-08-28","current":60.512708,"percent":0.863128,"low":1.917674,"twenty":9.282942,"median":14.027992,"eighty":44.380428,"high":118.054187,"avg":26.501376,"sd":27.815954,"marketCap":30201875},"quantilePoints":[{"date":"2021-09-03","current":16.290571,"twenty":-21.832014,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-10","current":16.290571,"twenty":-21.832014,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-17","current":16.290571,"twenty":-22.584842,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-09-24","current":16.290571,"twenty":-23.33767,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-01","current":16.290571,"twenty":-23.33767,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-08","current":16.290571,"twenty":-24.090498,"median":2.438835,"eighty":14.379644,"marketCap":17968500},{"date":"2021-10-15","current":16.290571,"twenty":-24.090498,"median":2.438835,"eighty":14.387881,"marketCap":17968500},{"date":"2021-10-21","current":16.290571,"twenty":-24.843326,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-10-29","current":16.290571,"twenty":-25.596154,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-05","current":16.290571,"twenty":-25.897285,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-12","current":16.290571,"twenty":-25.897285,"median":2.438835,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-19","current":16.290571,"twenty":-25.897285,"median":2.491878,"eighty":14.721383,"marketCap":17968500},{"date":"2021-11-26","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":14.743386,"marketCap":17968500},{"date":"2021-12-03","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":15.071893,"marketCap":17968500},{"date":"2021-12-10","current":16.290571,"twenty":-26.047851,"median":2.510614,"eighty":15.071893,"marketCap":17968500},{"date":"2021-12-17","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2021-12-24","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2021-12-31","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-07","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-14","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-21","current":14.027992,"twenty":-26.047851,"median":2.548086,"eighty":15.071893,"marketCap":15472875},{"date":"2022-01-28","current":14.027992,"twenty":-26.047851,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-04","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-11","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-18","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-02-25","current":14.027992,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-04","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-11","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-18","current":16.0507,"twenty":-26.348982,"median":2.623029,"eighty":15.071893,"marketCap":15472875},{"date":"2022-03-25","current":16.0507,"twenty":-26.348982,"median":4.088142,"eighty":15.071893,"marketCap":15472875},{"date":"2022-04-01","current":16.0507,"twenty":-26.348982,"median":4.645616,"eighty":15.071893,"marketCap":15472875},{"date":"2022-04-08","current":15.532936,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":14973750},{"date":"2022-04-14","current":14.497407,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-04-22","current":14.915155,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-04-29","current":14.915155,"twenty":-26.348982,"median":5.20309,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-06","current":14.915155,"twenty":-26.348982,"median":5.574739,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-13","current":14.915155,"twenty":-26.348982,"median":5.574739,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-20","current":14.915155,"twenty":-26.348982,"median":5.853476,"eighty":15.071893,"marketCap":13975500},{"date":"2022-05-27","current":14.915155,"twenty":-26.348982,"median":5.853476,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-03","current":14.915155,"twenty":-26.348982,"median":7.061337,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-10","current":14.915155,"twenty":-26.348982,"median":7.061337,"eighty":15.071893,"marketCap":13975500},{"date":"2022-06-17","current":13.317102,"twenty":-26.348982,"median":7.154249,"eighty":15.071893,"marketCap":12478125},{"date":"2022-06-24","current":13.317102,"twenty":-26.348982,"median":7.247161,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-01","current":13.317102,"twenty":-26.348982,"median":7.340073,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-08","current":13.317102,"twenty":-26.348982,"median":7.432986,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-15","current":13.317102,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":12478125},{"date":"2022-07-22","current":14.915155,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":13975500},{"date":"2022-07-29","current":14.915155,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":13975500},{"date":"2022-08-05","current":17.045891,"twenty":-26.348982,"median":7.804635,"eighty":15.071893,"marketCap":15972000},{"date":"2022-08-19","current":13.10352,"twenty":-21.832014,"median":7.804635,"eighty":15.071893,"marketCap":16471125},{"date":"2022-08-22","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.071893,"marketCap":14973750},{"date":"2022-09-06","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.221943,"marketCap":14973750},{"date":"2022-09-12","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-09-23","current":12.706444,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":15972000},{"date":"2022-09-30","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-07","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-14","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-21","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-10-28","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-11-04","current":14.294749,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":17968500},{"date":"2022-11-11","current":11.912291,"twenty":-21.832014,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-11-18","current":11.912291,"twenty":-20.702771,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-11-25","current":11.912291,"twenty":-20.326357,"median":7.804635,"eighty":15.321977,"marketCap":14973750},{"date":"2022-12-02","current":11.912291,"twenty":-20.326357,"median":8.083372,"eighty":15.321977,"marketCap":14973750},{"date":"2022-12-09","current":11.316676,"twenty":-20.326357,"median":8.362109,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-16","current":11.316676,"twenty":-20.326357,"median":9.839392,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-23","current":11.316676,"twenty":-19.573529,"median":11.316676,"eighty":15.321977,"marketCap":14225062},{"date":"2022-12-30","current":13.699134,"twenty":-15.056561,"median":11.316676,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-06","current":13.699134,"twenty":-14.579053,"median":11.636159,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-13","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-20","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-01-27","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-02-03","current":13.699134,"twenty":-14.260714,"median":11.912291,"eighty":15.321977,"marketCap":17219812},{"date":"2023-02-10","current":12.904982,"twenty":-14.260714,"median":11.912291,"eighty":15.364169,"marketCap":16221562},{"date":"2023-02-17","current":12.706444,"twenty":-14.260714,"median":12.706444,"eighty":15.364169,"marketCap":15972000},{"date":"2023-02-24","current":13.10352,"twenty":-14.260714,"median":12.706444,"eighty":15.364169,"marketCap":16471125},{"date":"2023-03-03","current":3.653754,"twenty":-14.260714,"median":12.904982,"eighty":15.448552,"marketCap":16471125},{"date":"2023-03-10","current":3.653754,"twenty":3.653754,"median":3.653754,"eighty":3.653754,"marketCap":16471125},{"date":"2023-03-17","current":3.598394,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":16221562},{"date":"2023-03-24","current":3.598394,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":16221562},{"date":"2023-03-31","current":3.210875,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":14474625},{"date":"2023-04-06","current":3.875194,"twenty":-14.260714,"median":12.904982,"eighty":15.537174,"marketCap":17469375},{"date":"2023-04-14","current":3.543035,"twenty":-12.303361,"median":12.904982,"eighty":15.541412,"marketCap":15972000},{"date":"2023-04-21","current":3.543035,"twenty":-11.744118,"median":12.904982,"eighty":15.541412,"marketCap":15972000},{"date":"2023-04-28","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.541412,"marketCap":17219812},{"date":"2023-05-05","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.545651,"marketCap":17219812},{"date":"2023-05-12","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.545651,"marketCap":17219812},{"date":"2023-05-19","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-05-26","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-01","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-09","current":3.819834,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":17219812},{"date":"2023-06-16","current":3.653754,"twenty":-11.744118,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-06-23","current":3.653754,"twenty":-11.464495,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-06-30","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-07","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-14","current":3.653754,"twenty":-11.184874,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-21","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-07-28","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-04","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-11","current":3.653754,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-18","current":3.496312,"twenty":-10.905252,"median":12.904982,"eighty":15.554127,"marketCap":16471125},{"date":"2023-08-23","current":3.496312,"twenty":-10.905252,"median":13.10352,"eighty":15.554127,"marketCap":16471125},{"date":"2023-09-11","current":3.496312,"twenty":-9.674915,"median":13.10352,"eighty":15.554127,"marketCap":16471125},{"date":"2023-09-25","current":3.496312,"twenty":3.496312,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-09","current":3.496312,"twenty":3.543035,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-16","current":3.496312,"twenty":3.543035,"median":13.244409,"eighty":15.554127,"marketCap":16471125},{"date":"2023-10-30","current":2.097787,"twenty":3.598394,"median":13.244409,"eighty":15.554127,"marketCap":9882675},{"date":"2023-11-27","current":2.118977,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9982500},{"date":"2024-01-15","current":1.917674,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9034162},{"date":"2024-01-22","current":1.917674,"twenty":3.653754,"median":13.317102,"eighty":15.554127,"marketCap":9034162},{"date":"2024-03-15","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-03-22","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-03-28","current":9.814256,"twenty":3.819834,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-05","current":9.814256,"twenty":4.088142,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-12","current":9.814256,"twenty":4.645616,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2024-04-19","current":8.786096,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9383550},{"date":"2024-04-26","current":8.786096,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9383550},{"date":"2024-05-03","current":8.973034,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-10","current":8.973034,"twenty":5.20309,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-17","current":8.973034,"twenty":5.574739,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-24","current":8.973034,"twenty":5.574739,"median":13.699134,"eighty":15.554127,"marketCap":9583200},{"date":"2024-05-31","current":9.300175,"twenty":5.853476,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-07","current":9.300175,"twenty":5.946389,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-14","current":9.300175,"twenty":7.061337,"median":13.699134,"eighty":15.554127,"marketCap":9932587},{"date":"2024-06-21","current":9.34691,"twenty":7.154249,"median":13.699134,"eighty":15.554127,"marketCap":9982500},{"date":"2024-06-28","current":9.580582,"twenty":7.154249,"median":13.699134,"eighty":15.554127,"marketCap":10232062},{"date":"2024-07-05","current":9.580582,"twenty":7.247161,"median":13.699134,"eighty":15.554127,"marketCap":10232062},{"date":"2024-07-12","current":10.281601,"twenty":7.340073,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-07-19","current":10.281601,"twenty":7.525898,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-07-26","current":10.281601,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-02","current":11.683638,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-08-08","current":10.281601,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-16","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-23","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-08-30","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-09-06","current":8.625884,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2024-09-13","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-09-20","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-09-27","current":9.802141,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-10-04","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-11","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-18","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-10-25","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-01","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-08","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-15","current":10.194226,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":12977250},{"date":"2024-11-22","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-11-29","current":9.017969,"twenty":7.804635,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-12-06","current":9.017969,"twenty":8.147965,"median":13.699134,"eighty":15.554127,"marketCap":11479875},{"date":"2024-12-13","current":9.802141,"twenty":8.458953,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-12-20","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2024-12-27","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-03","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-10","current":9.802141,"twenty":8.625884,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-17","current":9.802141,"twenty":8.786096,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-24","current":9.802141,"twenty":8.786096,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-01-31","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-07","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-14","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-21","current":9.802141,"twenty":8.973034,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-02-28","current":9.802141,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":12478125},{"date":"2025-03-07","current":11.39082,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-14","current":10.937002,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-21","current":10.937002,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-03-28","current":10.439866,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2025-04-04","current":10.439866,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10481625},{"date":"2025-04-11","current":10.688433,"twenty":9.017969,"median":13.699134,"eighty":15.554127,"marketCap":10731187},{"date":"2025-04-17","current":10.688433,"twenty":9.150625,"median":13.699134,"eighty":15.554127,"marketCap":10731187},{"date":"2025-04-25","current":10.937002,"twenty":9.131931,"median":13.699134,"eighty":15.554127,"marketCap":10980750},{"date":"2025-05-02","current":10.937002,"twenty":9.131931,"median":13.669856,"eighty":15.554127,"marketCap":10980750},{"date":"2025-05-09","current":11.682706,"twenty":9.150625,"median":13.62282,"eighty":15.554127,"marketCap":11729437},{"date":"2025-05-16","current":12.428411,"twenty":9.131931,"median":13.317102,"eighty":15.554127,"marketCap":12478125},{"date":"2025-05-23","current":16.405503,"twenty":9.131931,"median":13.317102,"eighty":15.554127,"marketCap":16471125},{"date":"2025-05-30","current":32.811006,"twenty":9.150625,"median":13.317102,"eighty":15.554127,"marketCap":32942250},{"date":"2025-06-06","current":43.233337,"twenty":9.150625,"median":13.317102,"eighty":15.554127,"marketCap":41676937},{"date":"2025-06-13","current":37.020163,"twenty":9.150625,"median":13.317102,"eighty":15.786279,"marketCap":35687437},{"date":"2025-06-20","current":42.456691,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":40928250},{"date":"2025-06-27","current":40.385633,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":38931750},{"date":"2025-07-04","current":39.350104,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":37933500},{"date":"2025-07-11","current":42.456691,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":40928250},{"date":"2025-07-18","current":41.680044,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":40179562},{"date":"2025-07-25","current":47.85542,"twenty":9.150625,"median":13.317102,"eighty":15.89329,"marketCap":46132625},{"date":"2025-08-01","current":47.233921,"twenty":9.169318,"median":13.317102,"eighty":15.89329,"marketCap":45533500},{"date":"2025-08-08","current":45.058674,"twenty":9.169318,"median":13.317102,"eighty":15.89329,"marketCap":43436562},{"date":"2025-08-15","current":105.510929,"twenty":9.188012,"median":13.317102,"eighty":15.89329,"marketCap":42837437},{"date":"2025-08-22","current":104.773091,"twenty":9.188012,"median":13.317102,"eighty":15.896305,"marketCap":42537875},{"date":"2025-08-29","current":104.035251,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":42238312},{"date":"2025-09-05","current":92.967672,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":37744875},{"date":"2025-09-12","current":88.54064,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":35947500},{"date":"2025-09-19","current":84.113608,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":34150125},{"date":"2025-09-26","current":89.278478,"twenty":9.188012,"median":13.317102,"eighty":16.0507,"marketCap":36247062},{"date":"2025-10-03","current":87.064963,"twenty":9.188012,"median":13.317102,"eighty":16.250581,"marketCap":35348375},{"date":"2025-10-10","current":90.016318,"twenty":9.188012,"median":13.317102,"eighty":16.250581,"marketCap":36546625},{"date":"2025-10-17","current":88.54064,"twenty":9.188012,"median":13.317102,"eighty":16.250581,"marketCap":35947500},{"date":"2025-10-24","current":73.783867,"twenty":9.169318,"median":13.317102,"eighty":16.250581,"marketCap":29956250},{"date":"2025-10-31","current":87.064963,"twenty":9.169318,"median":13.317102,"eighty":16.250581,"marketCap":35348375},{"date":"2025-11-07","current":87.064963,"twenty":9.169318,"median":13.317102,"eighty":16.266577,"marketCap":35348375},{"date":"2025-11-14","current":87.064963,"twenty":9.169318,"median":13.317102,"eighty":16.290571,"marketCap":35348375},{"date":"2025-11-21","current":87.064963,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":35348375},{"date":"2025-11-28","current":79.686576,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":32352750},{"date":"2025-12-05","current":79.686576,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":32352750},{"date":"2025-12-12","current":87.064963,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":35348375},{"date":"2025-12-19","current":86.327123,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":35048812},{"date":"2025-12-26","current":84.113608,"twenty":9.150625,"median":13.699134,"eighty":16.290571,"marketCap":34150125},{"date":"2026-01-02","current":90.016318,"twenty":9.169318,"median":13.699134,"eighty":16.290571,"marketCap":36546625},{"date":"2026-01-09","current":89.278478,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":36247062},{"date":"2026-01-16","current":92.967672,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":37744875},{"date":"2026-01-23","current":92.967672,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":37744875},{"date":"2026-01-30","current":92.967672,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":37744875},{"date":"2026-02-06","current":92.967672,"twenty":9.208167,"median":13.699134,"eighty":16.290571,"marketCap":37744875},{"date":"2026-02-13","current":100.346059,"twenty":9.209628,"median":13.699134,"eighty":16.290571,"marketCap":40740500},{"date":"2026-02-20","current":109.937961,"twenty":9.206706,"median":13.699134,"eighty":16.290571,"marketCap":44634812},{"date":"2026-02-27","current":112.151478,"twenty":9.208167,"median":13.699134,"eighty":16.467286,"marketCap":45533500},{"date":"2026-03-06","current":46.253317,"twenty":9.208167,"median":13.699134,"eighty":16.482732,"marketCap":38344000},{"date":"2026-03-13","current":40.471653,"twenty":9.209628,"median":13.699134,"eighty":16.714884,"marketCap":33551000},{"date":"2026-03-20","current":36.135404,"twenty":9.21109,"median":13.699134,"eighty":16.847287,"marketCap":29956250},{"date":"2026-03-27","current":39.748945,"twenty":9.21109,"median":13.699134,"eighty":19.636889,"marketCap":32951875},{"date":"2026-04-02","current":39.748945,"twenty":9.21109,"median":13.699134,"eighty":36.135404,"marketCap":32951875},{"date":"2026-04-10","current":41.917069,"twenty":9.212551,"median":13.699134,"eighty":37.79681,"marketCap":34749250},{"date":"2026-04-17","current":34.444511,"twenty":9.214012,"median":13.863563,"eighty":37.79681,"marketCap":28554500},{"date":"2026-04-24","current":37.756484,"twenty":9.214012,"median":13.863563,"eighty":38.303528,"marketCap":31300125},{"date":"2026-04-30","current":37.756484,"twenty":9.214012,"median":13.863563,"eighty":38.303528,"marketCap":31300125},{"date":"2026-05-08","current":37.756484,"twenty":9.214012,"median":13.863563,"eighty":38.303528,"marketCap":31300125},{"date":"2026-05-15","current":52.991556,"twenty":9.214012,"median":13.863563,"eighty":39.091221,"marketCap":43930000},{"date":"2026-05-22","current":49.679584,"twenty":9.214012,"median":13.863563,"eighty":39.38759,"marketCap":41184375},{"date":"2026-05-29","current":48.354795,"twenty":9.214012,"median":14.027992,"eighty":39.748945,"marketCap":40086125},{"date":"2026-06-05","current":48.354795,"twenty":9.214012,"median":14.027992,"eighty":39.748945,"marketCap":40086125},{"date":"2026-06-12","current":46.698808,"twenty":9.214012,"median":14.027992,"eighty":39.867868,"marketCap":38713312},{"date":"2026-06-19","current":46.367612,"twenty":9.214012,"median":14.027992,"eighty":40.385633,"marketCap":38438750},{"date":"2026-06-26","current":44.380428,"twenty":9.214012,"median":14.027992,"eighty":41.068456,"marketCap":36791375},{"date":"2026-07-03","current":44.380428,"twenty":9.214012,"median":14.027992,"eighty":41.680044,"marketCap":36791375},{"date":"2026-07-10","current":44.380428,"twenty":9.214012,"median":14.027992,"eighty":42.456691,"marketCap":36791375},{"date":"2026-07-17","current":44.380428,"twenty":9.214012,"median":14.027992,"eighty":42.819126,"marketCap":36791375},{"date":"2026-07-24","current":44.380428,"twenty":9.214012,"median":14.027992,"eighty":44.009984,"marketCap":36791375},{"date":"2026-07-31","current":34.444511,"twenty":9.214012,"median":14.027992,"eighty":44.085193,"marketCap":28554500},{"date":"2026-08-07","current":34.444511,"twenty":9.214012,"median":14.027992,"eighty":44.085193,"marketCap":28554500},{"date":"2026-08-14","current":59.665516,"twenty":9.214012,"median":14.027992,"eighty":44.085193,"marketCap":32398375},{"date":"2026-08-21","current":59.665516,"twenty":9.248477,"median":14.027992,"eighty":44.380428,"marketCap":32398375},{"date":"2026-08-28","current":55.620396,"twenty":9.282942,"median":14.027992,"eighty":44.380428,"marketCap":30201875}],"updateTime":1788121575888},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"508.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}