Versalink

0.016

-0.007-30.43%

Volume:30.00K

Turnover:480

Market Cap:2.16M

PE:-1.13

High:0.016

Open:0.016

Low:0.016

Close:0.023

52wk High:0.074

52wk Low:0.016

Shares:135.00M

Float Shares:20.09M

Volume Ratio:- -

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.014

EPS(LYR):-0.043

ROE:-38.48%

ROA:-10.99%

PB:0.55

PE(LYR):-0.37

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/40N.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40N.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"40N.SI\",,,,,undefined,":{"symbol":"40N.SI","market":"SI","secType":"STK","nameCN":"Versalink","latestPrice":0.016,"timestamp":1787908560000,"preClose":0.023,"halted":0,"volume":30000,"delay":15,"changeRate":-0.3043478260869565,"nameEN":"Versalink","floatShares":20085705,"shares":135000000,"eps":-0.014158,"marketStatus":"Not Yet Opened","change":-0.007,"latestTime":"08-28 17:16:00 SGT Delay","open":0.016,"high":0.016,"low":0.016,"amount":480,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014158,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.023,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"40N.SI\",,,,,undefined,":{"symbol":"40N.SI","floatShares":20085705,"roa":"-10.99%","roe":"-38.48%","lyrEps":-0.0435,"shares":135000000,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.023,"low":0.016,"week52Low":0.016,"pbRate":"0.55","psRate":"0.18","week52High":0.074,"institutionHeld":0,"latestPrice":0.016,"eps":-0.014158,"divideRate":0,"volume":30000,"delay":15,"ttmEps":-0.014158,"open":0.016,"prevYearClose":0.045,"prevWeekClose":0.016,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.023,"twentyDayClose":0.025,"sixtyDayClose":0.05,"dividendPayoutRate":2.221180789390561,"dividendGrowthYears":0,"fiveYearAvgDividendRate":1.4181818181818182},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40N.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-04-29","symbol":"40N.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null},{"date":"2023-04-29","symbol":"40N.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682728200000,"name":null,"time":"","dateTimestamp":1682697600000,"actualEps":null},{"market":"SI","date":"2023-02-23","symbol":"40N.SI","amount":0.018,"defaultRemindTime":1677112200000,"name":"伟诚","recordDate":"2023-03-16","payableDate":"2023-02-24","currency":"SGD","type":"dividend","dateTimestamp":1677081600000},{"market":"SI","date":"2023-01-25","symbol":"40N.SI","amount":0.06,"defaultRemindTime":1674606600000,"name":"伟诚","recordDate":"2023-02-06","payableDate":"2023-01-26","currency":"SGD","type":"dividend","dateTimestamp":1674576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40N.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-01-25","recordDate":"2023-01-26","paymentDate":"2023-02-06","value":0.06,"currency":"SGD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-16","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40N.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"40N.SI","date":"2026-08-28","current":-1.130103,"percent":0.837838,"low":-49.615344,"twenty":-8.547494,"median":-3.724638,"eighty":-1.829752,"high":32.745481,"avg":-4.072576,"sd":10.514304,"marketCap":2160000},"quantilePoints":[{"date":"2021-09-03","current":-7.859317,"twenty":-20.661756,"median":-11.522253,"eighty":8.031861,"marketCap":10665000},{"date":"2021-09-10","current":-9.924448,"twenty":-20.661756,"median":-11.522253,"eighty":8.014088,"marketCap":13500000},{"date":"2021-09-17","current":-9.944365,"twenty":-20.661756,"median":-11.522253,"eighty":7.853513,"marketCap":13500000},{"date":"2021-09-24","current":-9.841718,"twenty":-20.662122,"median":-11.522776,"eighty":7.840923,"marketCap":13365000},{"date":"2021-10-01","current":-9.0235,"twenty":-20.662122,"median":-11.522776,"eighty":7.827615,"marketCap":12285000},{"date":"2021-10-07","current":-9.203451,"twenty":-20.662572,"median":-11.523299,"eighty":7.818388,"marketCap":12555000},{"date":"2021-10-15","current":-7.930991,"twenty":-20.663473,"median":-11.527265,"eighty":7.742514,"marketCap":10800000},{"date":"2021-10-22","current":-6.93232,"twenty":-20.663924,"median":-11.527712,"eighty":7.728199,"marketCap":9450000},{"date":"2021-10-29","current":-7.636332,"twenty":-20.663924,"median":-11.527712,"eighty":7.664411,"marketCap":10395000},{"date":"2021-11-05","current":-7.613784,"twenty":-20.664729,"median":-11.529741,"eighty":7.65652,"marketCap":10395000},{"date":"2021-11-12","current":-7.625187,"twenty":-20.664729,"median":-11.529741,"eighty":7.638994,"marketCap":10395000},{"date":"2021-11-19","current":-6.928901,"twenty":-20.664729,"median":-11.529741,"eighty":7.631135,"marketCap":9450000},{"date":"2021-11-26","current":-6.7589,"twenty":-20.664729,"median":-11.529741,"eighty":7.624651,"marketCap":9180000},{"date":"2021-12-03","current":-6.961342,"twenty":-20.664729,"median":-11.529741,"eighty":7.609715,"marketCap":9450000},{"date":"2021-12-10","current":-6.946755,"twenty":-20.664729,"median":-11.529741,"eighty":7.598088,"marketCap":9450000},{"date":"2021-12-17","current":-6.954522,"twenty":-20.664729,"median":-11.529741,"eighty":7.57089,"marketCap":9450000},{"date":"2021-12-24","current":-6.455252,"twenty":-20.664729,"median":-11.529741,"eighty":7.55211,"marketCap":8775000},{"date":"2021-12-31","current":-6.455321,"twenty":-20.664729,"median":-11.529741,"eighty":7.521906,"marketCap":8775000},{"date":"2022-01-07","current":-6.470888,"twenty":-20.664729,"median":-11.529741,"eighty":7.49806,"marketCap":8775000},{"date":"2022-01-14","current":-6.478682,"twenty":-20.664729,"median":-11.529741,"eighty":7.488877,"marketCap":8775000},{"date":"2022-01-21","current":-6.896391,"twenty":-20.664729,"median":-11.529741,"eighty":7.468601,"marketCap":8775000},{"date":"2022-01-28","current":-6.846565,"twenty":-20.664729,"median":-11.529741,"eighty":7.46195,"marketCap":8775000},{"date":"2022-02-04","current":-6.878921,"twenty":-20.66544,"median":-11.532682,"eighty":7.450303,"marketCap":8775000},{"date":"2022-02-11","current":-6.902448,"twenty":-20.66544,"median":-11.532682,"eighty":7.440971,"marketCap":8775000},{"date":"2022-02-18","current":-8.585262,"twenty":-20.66544,"median":-11.532682,"eighty":7.431706,"marketCap":10935000},{"date":"2022-02-25","current":-8.545087,"twenty":-20.66544,"median":-11.532682,"eighty":7.409712,"marketCap":10935000},{"date":"2022-03-04","current":-8.505416,"twenty":-20.66544,"median":-11.532682,"eighty":7.375145,"marketCap":10935000},{"date":"2022-03-11","current":-8.495584,"twenty":-20.66544,"median":-11.532682,"eighty":7.369705,"marketCap":10935000},{"date":"2022-03-18","current":-8.558208,"twenty":-20.66544,"median":-11.532682,"eighty":7.359779,"marketCap":10935000},{"date":"2022-03-25","current":-8.550395,"twenty":-20.66544,"median":-11.532682,"eighty":7.349219,"marketCap":10935000},{"date":"2022-04-01","current":-5.198582,"twenty":-20.66544,"median":-11.532682,"eighty":7.329802,"marketCap":6615000},{"date":"2022-04-08","current":-5.177627,"twenty":-20.66544,"median":-11.532682,"eighty":7.314105,"marketCap":6615000},{"date":"2022-04-14","current":-4.756299,"twenty":-20.66544,"median":-11.532682,"eighty":7.299411,"marketCap":6075000},{"date":"2022-04-22","current":-4.834618,"twenty":-20.665795,"median":-11.534042,"eighty":7.285016,"marketCap":6075000},{"date":"2022-04-29","current":-4.820331,"twenty":-20.665795,"median":-11.534042,"eighty":7.272817,"marketCap":6075000},{"date":"2022-05-06","current":-8.278906,"twenty":-20.668747,"median":-11.535416,"eighty":7.259087,"marketCap":6210000},{"date":"2022-05-13","current":-8.665463,"twenty":-20.668747,"median":-11.535416,"eighty":7.244898,"marketCap":6480000},{"date":"2022-05-20","current":-8.782358,"twenty":-20.671344,"median":-11.535654,"eighty":7.238274,"marketCap":6480000},{"date":"2022-05-27","current":-8.809933,"twenty":-20.671344,"median":-11.535654,"eighty":7.227742,"marketCap":6480000},{"date":"2022-06-03","current":-8.819983,"twenty":-20.671344,"median":-11.535654,"eighty":7.207611,"marketCap":6480000},{"date":"2022-06-10","current":-10.004951,"twenty":-20.671344,"median":-11.535654,"eighty":7.15935,"marketCap":7425000},{"date":"2022-06-17","current":-10.02548,"twenty":-20.671344,"median":-11.535654,"eighty":7.079156,"marketCap":7425000},{"date":"2022-06-24","current":-10.003461,"twenty":-20.671344,"median":-11.535654,"eighty":7.065305,"marketCap":7425000},{"date":"2022-07-01","current":-9.9896,"twenty":-20.671344,"median":-11.535654,"eighty":-4.749667,"marketCap":7425000},{"date":"2022-07-08","current":-9.963768,"twenty":-20.671344,"median":-11.535654,"eighty":-4.80665,"marketCap":7425000},{"date":"2022-07-15","current":-14.040525,"twenty":-20.673942,"median":-11.537855,"eighty":-4.845855,"marketCap":10395000},{"date":"2022-07-22","current":-18.782483,"twenty":-20.673942,"median":-11.547522,"eighty":-5.17842,"marketCap":13770000},{"date":"2022-07-29","current":-16.068726,"twenty":-20.673942,"median":-11.558257,"eighty":-5.235496,"marketCap":11745000},{"date":"2022-08-05","current":-16.297622,"twenty":-20.673942,"median":-11.571535,"eighty":-6.448276,"marketCap":11880000},{"date":"2022-08-18","current":-18.907241,"twenty":-20.683979,"median":-11.579908,"eighty":-6.46891,"marketCap":13770000},{"date":"2022-08-22","current":-15.580188,"twenty":-20.684157,"median":-11.581134,"eighty":-6.470662,"marketCap":11340000},{"date":"2022-09-06","current":-19.991219,"twenty":-20.702647,"median":-11.594089,"eighty":-6.855801,"marketCap":14715000},{"date":"2022-09-12","current":-15.117158,"twenty":-20.706011,"median":-11.614107,"eighty":-6.878921,"marketCap":11070000},{"date":"2022-09-23","current":-19.927325,"twenty":-20.716771,"median":-11.648167,"eighty":-6.895924,"marketCap":14580000},{"date":"2022-09-30","current":-20.019102,"twenty":-20.716771,"median":-11.666841,"eighty":-6.901958,"marketCap":14580000},{"date":"2022-10-07","current":-15.092766,"twenty":-20.716771,"median":-11.679373,"eighty":-6.914519,"marketCap":10935000},{"date":"2022-10-14","current":30.164255,"twenty":-20.722553,"median":-11.69799,"eighty":-6.931361,"marketCap":14985000},{"date":"2022-10-21","current":30.651807,"twenty":-20.722553,"median":-11.69799,"eighty":-6.931361,"marketCap":14985000},{"date":"2022-10-28","current":30.919448,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14985000},{"date":"2022-11-04","current":29.352611,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14310000},{"date":"2022-11-11","current":29.809117,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14310000},{"date":"2022-11-18","current":30.408211,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14985000},{"date":"2022-11-25","current":28.983056,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":14445000},{"date":"2022-12-02","current":26.701566,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":13365000},{"date":"2022-12-09","current":32.080746,"twenty":-20.728197,"median":-11.70599,"eighty":-6.932182,"marketCap":16065000},{"date":"2022-12-16","current":27.508389,"twenty":-20.739486,"median":-11.715599,"eighty":-6.935078,"marketCap":13770000},{"date":"2022-12-23","current":32.566852,"twenty":-20.739486,"median":-11.715599,"eighty":-6.935078,"marketCap":16200000},{"date":"2022-12-30","current":29.449412,"twenty":-20.74513,"median":-11.71721,"eighty":-6.946111,"marketCap":14580000},{"date":"2023-01-06","current":32.463333,"twenty":-21.461422,"median":-11.718729,"eighty":-6.946626,"marketCap":16200000},{"date":"2023-01-13","current":29.714297,"twenty":-22.177714,"median":-11.720247,"eighty":-6.946912,"marketCap":14715000},{"date":"2023-01-20","current":-46.803742,"twenty":-24.406155,"median":-11.765519,"eighty":-6.948236,"marketCap":15660000},{"date":"2023-01-27","current":-24.469642,"twenty":-24.421519,"median":-11.78737,"eighty":-6.957819,"marketCap":8235000},{"date":"2023-02-03","current":-24.908751,"twenty":-24.466425,"median":-12.282796,"eighty":-7.147357,"marketCap":8370000},{"date":"2023-02-10","current":-35.552017,"twenty":-24.504385,"median":-12.307101,"eighty":-7.605359,"marketCap":11880000},{"date":"2023-02-17","current":-31.53305,"twenty":-25.078993,"median":-12.342831,"eighty":-7.618444,"marketCap":10395000},{"date":"2023-02-24","current":-22.958647,"twenty":-25.813261,"median":-12.383769,"eighty":-7.626695,"marketCap":7560000},{"date":"2023-03-03","current":-20.183273,"twenty":-25.813549,"median":-12.441289,"eighty":-7.83116,"marketCap":6615000},{"date":"2023-03-10","current":-17.853884,"twenty":-17.643968,"median":-17.329093,"eighty":-17.285233,"marketCap":5805000},{"date":"2023-03-17","current":-17.377902,"twenty":-25.814126,"median":-13.963285,"eighty":-7.849879,"marketCap":5670000},{"date":"2023-03-24","current":-15.711808,"twenty":-25.814126,"median":-13.968847,"eighty":-7.859375,"marketCap":5130000},{"date":"2023-03-31","current":-16.521199,"twenty":-25.814126,"median":-13.98716,"eighty":-7.866104,"marketCap":5400000},{"date":"2023-04-06","current":-16.036339,"twenty":-25.814126,"median":-13.997706,"eighty":-7.882183,"marketCap":5265000},{"date":"2023-04-14","current":-16.103178,"twenty":-25.814415,"median":-14.006299,"eighty":-7.888421,"marketCap":5265000},{"date":"2023-04-21","current":-19.016165,"twenty":-25.814415,"median":-14.031725,"eighty":-7.895079,"marketCap":6210000},{"date":"2023-04-28","current":-21.528125,"twenty":-25.814415,"median":-14.409342,"eighty":-7.920832,"marketCap":7020000},{"date":"2023-05-05","current":1.484471,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-12","current":1.488459,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-19","current":1.498422,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":7020000},{"date":"2023-05-26","current":1.45939,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":6750000},{"date":"2023-06-01","current":1.48275,"twenty":-25.814703,"median":-14.429714,"eighty":-7.923515,"marketCap":6885000},{"date":"2023-06-09","current":1.20462,"twenty":-25.816623,"median":-14.441099,"eighty":-7.929703,"marketCap":5535000},{"date":"2023-06-16","current":1.330799,"twenty":-25.810694,"median":-14.38897,"eighty":-7.922173,"marketCap":6075000},{"date":"2023-06-23","current":1.330735,"twenty":-24.935863,"median":-14.02986,"eighty":-7.895201,"marketCap":6075000},{"date":"2023-06-30","current":1.443587,"twenty":-24.491248,"median":-14.006299,"eighty":-7.888906,"marketCap":6615000},{"date":"2023-07-07","current":1.440253,"twenty":-24.436941,"median":-13.99894,"eighty":-7.88254,"marketCap":6615000},{"date":"2023-07-14","current":1.482186,"twenty":-24.406723,"median":-13.981613,"eighty":-7.871081,"marketCap":6750000},{"date":"2023-07-21","current":1.52081,"twenty":-23.779412,"median":-13.968644,"eighty":-7.85953,"marketCap":7020000},{"date":"2023-07-28","current":1.394987,"twenty":-21.403736,"median":-13.963711,"eighty":-7.851357,"marketCap":6480000},{"date":"2023-08-04","current":1.423338,"twenty":-20.700404,"median":-13.938585,"eighty":-7.847699,"marketCap":6615000},{"date":"2023-08-10","current":1.450281,"twenty":-20.668747,"median":-12.506258,"eighty":-7.842897,"marketCap":6750000},{"date":"2023-08-18","current":1.492159,"twenty":-20.648155,"median":-12.383769,"eighty":-7.829398,"marketCap":6885000},{"date":"2023-08-23","current":1.529317,"twenty":-20.644156,"median":-12.356588,"eighty":-7.674783,"marketCap":7020000},{"date":"2023-09-11","current":1.730438,"twenty":-20.627365,"median":-12.311003,"eighty":-7.625934,"marketCap":7965000},{"date":"2023-09-25","current":1.438614,"twenty":-20.61635,"median":-12.282796,"eighty":-7.624003,"marketCap":6615000},{"date":"2023-10-09","current":1.356786,"twenty":-20.606176,"median":-11.785928,"eighty":-7.618366,"marketCap":6210000},{"date":"2023-10-30","current":1.427225,"twenty":-20.603129,"median":-12.274079,"eighty":-7.602439,"marketCap":6480000},{"date":"2023-11-27","current":1.493314,"twenty":-20.611299,"median":-12.321141,"eighty":-7.073685,"marketCap":6750000},{"date":"2024-01-15","current":1.79494,"twenty":-20.616672,"median":-13.952,"eighty":-6.952511,"marketCap":8100000},{"date":"2024-01-22","current":1.656262,"twenty":-20.617083,"median":-13.95944,"eighty":-6.947083,"marketCap":7425000},{"date":"2024-03-15","current":1.528981,"twenty":-20.627888,"median":-14.000175,"eighty":-6.917595,"marketCap":6885000},{"date":"2024-03-22","current":1.499212,"twenty":-20.627888,"median":-14.000175,"eighty":-6.906182,"marketCap":6750000},{"date":"2024-03-28","current":1.499815,"twenty":-20.627888,"median":-14.000175,"eighty":-6.898929,"marketCap":6750000},{"date":"2024-04-05","current":1.47426,"twenty":-20.628063,"median":-14.000637,"eighty":-6.892356,"marketCap":6615000},{"date":"2024-04-12","current":1.497319,"twenty":-20.628063,"median":-14.001098,"eighty":-6.882701,"marketCap":6750000},{"date":"2024-04-19","current":1.442275,"twenty":-20.628063,"median":-14.001098,"eighty":-6.858879,"marketCap":6480000},{"date":"2024-04-26","current":1.440436,"twenty":-20.628063,"median":-14.001098,"eighty":-6.484905,"marketCap":6480000},{"date":"2024-05-03","current":-5.61295,"twenty":-20.628063,"median":-14.001864,"eighty":-6.470662,"marketCap":6480000},{"date":"2024-05-10","current":-5.615414,"twenty":-20.628063,"median":-14.001864,"eighty":-6.459496,"marketCap":6480000},{"date":"2024-05-17","current":-5.578574,"twenty":-20.628063,"median":-14.001864,"eighty":-6.444218,"marketCap":6480000},{"date":"2024-05-24","current":-5.581655,"twenty":-20.628063,"median":-14.00263,"eighty":-5.62434,"marketCap":6480000},{"date":"2024-05-31","current":-5.589984,"twenty":-20.628063,"median":-14.00263,"eighty":-5.613936,"marketCap":6480000},{"date":"2024-06-07","current":-5.706953,"twenty":-20.628063,"median":-14.00263,"eighty":-5.613936,"marketCap":6615000},{"date":"2024-06-14","current":-5.359519,"twenty":-20.628063,"median":-13.997706,"eighty":-5.610978,"marketCap":6210000},{"date":"2024-06-21","current":-3.185567,"twenty":-20.628063,"median":-13.981613,"eighty":-5.602418,"marketCap":6480000},{"date":"2024-06-28","current":-3.182081,"twenty":-20.628063,"median":-13.968644,"eighty":-5.582159,"marketCap":6480000},{"date":"2024-07-05","current":-3.258562,"twenty":-20.628063,"median":-13.961873,"eighty":-5.493636,"marketCap":6615000},{"date":"2024-07-12","current":-3.663681,"twenty":-20.628063,"median":-13.924803,"eighty":-5.185381,"marketCap":7425000},{"date":"2024-07-19","current":-3.58255,"twenty":-20.628063,"median":-12.421255,"eighty":-5.146845,"marketCap":7290000},{"date":"2024-07-26","current":-3.245157,"twenty":-20.628063,"median":-12.356588,"eighty":-4.839409,"marketCap":6615000},{"date":"2024-08-02","current":-3.389824,"twenty":-20.628063,"median":-12.342831,"eighty":-4.788187,"marketCap":7020000},{"date":"2024-08-08","current":-3.295702,"twenty":-20.628063,"median":-12.311003,"eighty":-4.748296,"marketCap":6885000},{"date":"2024-08-16","current":-3.13875,"twenty":-20.628063,"median":-12.274683,"eighty":-3.58255,"marketCap":6615000},{"date":"2024-08-23","current":-3.124633,"twenty":-20.628063,"median":-10.02548,"eighty":-3.322467,"marketCap":6615000},{"date":"2024-08-30","current":-3.090356,"twenty":-20.628063,"median":-10.004951,"eighty":-3.256485,"marketCap":6615000},{"date":"2024-09-06","current":-3.304845,"twenty":-20.628063,"median":-9.989954,"eighty":-3.245157,"marketCap":7020000},{"date":"2024-09-13","current":-3.169064,"twenty":-20.628063,"median":-9.973899,"eighty":-3.195816,"marketCap":6750000},{"date":"2024-09-20","current":-3.044266,"twenty":-20.628063,"median":-9.946757,"eighty":-3.185819,"marketCap":6615000},{"date":"2024-09-27","current":-3.019151,"twenty":-20.628063,"median":-9.939961,"eighty":-3.182081,"marketCap":6615000},{"date":"2024-10-04","current":-3.289735,"twenty":-20.628063,"median":-9.901214,"eighty":-3.17638,"marketCap":7155000},{"date":"2024-10-11","current":-3.319484,"twenty":-20.628063,"median":-9.797316,"eighty":-3.17638,"marketCap":7155000},{"date":"2024-10-18","current":-3.787629,"twenty":-20.628063,"median":-9.734231,"eighty":-3.17638,"marketCap":6885000},{"date":"2024-10-25","current":-3.578602,"twenty":-20.628063,"median":-9.700454,"eighty":-3.17638,"marketCap":6480000},{"date":"2024-11-01","current":-3.597712,"twenty":-20.628063,"median":-9.68944,"eighty":-3.17638,"marketCap":6480000},{"date":"2024-11-08","current":-3.511798,"twenty":-20.628063,"median":-9.648647,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-11-15","current":-3.554073,"twenty":-20.628063,"median":-9.203451,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-11-22","current":-3.48003,"twenty":-20.628063,"median":-8.845014,"eighty":-3.17638,"marketCap":6210000},{"date":"2024-11-29","current":-4.197253,"twenty":-20.628063,"median":-8.799461,"eighty":-3.17638,"marketCap":7560000},{"date":"2024-12-06","current":-3.517333,"twenty":-20.628063,"median":-8.782358,"eighty":-3.17638,"marketCap":6345000},{"date":"2024-12-13","current":-3.732919,"twenty":-20.628063,"median":-8.703271,"eighty":-3.17638,"marketCap":6750000},{"date":"2024-12-20","current":-3.748645,"twenty":-20.628063,"median":-8.600627,"eighty":-3.17638,"marketCap":6750000},{"date":"2024-12-27","current":-3.424514,"twenty":-20.628063,"median":-8.570982,"eighty":-3.17638,"marketCap":6210000},{"date":"2025-01-03","current":-2.961553,"twenty":-20.628063,"median":-8.558208,"eighty":-3.169064,"marketCap":5400000},{"date":"2025-01-10","current":-2.978099,"twenty":-20.628063,"median":-8.54556,"eighty":-3.145984,"marketCap":5400000},{"date":"2025-01-17","current":-3.058736,"twenty":-20.628063,"median":-8.535207,"eighty":-3.136498,"marketCap":5535000},{"date":"2025-01-24","current":-3.04077,"twenty":-20.628063,"median":-8.502648,"eighty":-3.124633,"marketCap":5535000},{"date":"2025-01-31","current":-3.02186,"twenty":-20.62852,"median":-8.473311,"eighty":-3.11873,"marketCap":5535000},{"date":"2025-02-07","current":-2.972561,"twenty":-20.62852,"median":-8.295949,"eighty":-3.106963,"marketCap":5400000},{"date":"2025-02-14","current":-2.985293,"twenty":-20.62852,"median":-7.931076,"eighty":-3.06747,"marketCap":5400000},{"date":"2025-02-21","current":-3.080449,"twenty":-20.62852,"median":-7.919998,"eighty":-3.05862,"marketCap":5535000},{"date":"2025-02-28","current":-3.061227,"twenty":-20.62852,"median":-7.894592,"eighty":-3.05862,"marketCap":5535000},{"date":"2025-03-07","current":-3.087563,"twenty":-20.628977,"median":-7.887469,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-14","current":-3.084038,"twenty":-20.628063,"median":-7.882183,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-21","current":-3.075562,"twenty":-20.628063,"median":-7.864526,"eighty":-3.058504,"marketCap":5535000},{"date":"2025-03-28","current":-2.922477,"twenty":-20.628063,"median":-7.853916,"eighty":-3.052252,"marketCap":5265000},{"date":"2025-04-04","current":-2.93948,"twenty":-20.628063,"median":-7.848866,"eighty":-3.042083,"marketCap":5265000},{"date":"2025-04-11","current":-2.659812,"twenty":-20.628063,"median":-7.843119,"eighty":-3.022128,"marketCap":4725000},{"date":"2025-04-17","current":-2.736819,"twenty":-20.628063,"median":-7.831465,"eighty":-3.006741,"marketCap":4860000},{"date":"2025-04-25","current":-2.790814,"twenty":-20.625934,"median":-7.626408,"eighty":-2.987862,"marketCap":4995000},{"date":"2025-05-02","current":-2.755609,"twenty":-20.622325,"median":-7.621224,"eighty":-2.979677,"marketCap":4995000},{"date":"2025-05-09","current":-2.911531,"twenty":-20.621911,"median":-7.608074,"eighty":-2.973875,"marketCap":5265000},{"date":"2025-05-16","current":-2.912122,"twenty":-20.622325,"median":-7.33786,"eighty":-2.970051,"marketCap":5265000},{"date":"2025-05-23","current":-5.237849,"twenty":-20.620458,"median":-6.961594,"eighty":-2.963657,"marketCap":5265000},{"date":"2025-05-30","current":-6.825785,"twenty":-20.616643,"median":-6.953388,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-06","current":-6.812851,"twenty":-20.616643,"median":-6.947017,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-13","current":-6.826675,"twenty":-20.607743,"median":-6.93232,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-20","current":-6.838977,"twenty":-20.598545,"median":-6.914519,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-06-27","current":-6.86623,"twenty":-20.573177,"median":-6.902448,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-04","current":-6.857398,"twenty":-20.342493,"median":-6.896513,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-11","current":-6.863366,"twenty":-19.972717,"median":-6.890101,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-18","current":-6.832719,"twenty":-19.856546,"median":-6.878921,"eighty":-2.964709,"marketCap":6885000},{"date":"2025-07-25","current":-5.762115,"twenty":-19.199791,"median":-6.867342,"eighty":-2.964709,"marketCap":5805000},{"date":"2025-08-01","current":-5.734172,"twenty":-19.148036,"median":-6.864798,"eighty":-2.965761,"marketCap":5805000},{"date":"2025-08-08","current":-5.748124,"twenty":-19.12899,"median":-6.858624,"eighty":-2.965761,"marketCap":5805000},{"date":"2025-08-15","current":-5.722253,"twenty":-19.09951,"median":-6.852702,"eighty":-2.966813,"marketCap":5805000},{"date":"2025-08-22","current":-4.657426,"twenty":-19.016165,"median":-6.838977,"eighty":-2.966813,"marketCap":4725000},{"date":"2025-08-29","current":-7.593412,"twenty":-18.907241,"median":-6.838977,"eighty":-2.966813,"marketCap":6075000},{"date":"2025-09-05","current":-6.395847,"twenty":-18.713937,"median":-6.838977,"eighty":-2.966813,"marketCap":5130000},{"date":"2025-09-12","current":-9.983228,"twenty":-17.807895,"median":-6.838977,"eighty":-2.966813,"marketCap":7965000},{"date":"2025-09-19","current":-9.918366,"twenty":-17.255993,"median":-6.838977,"eighty":-2.966813,"marketCap":7965000},{"date":"2025-09-26","current":-12.384691,"twenty":-16.463408,"median":-6.838977,"eighty":-2.966813,"marketCap":9990000},{"date":"2025-10-03","current":-12.390405,"twenty":-16.201066,"median":-6.838977,"eighty":-2.966813,"marketCap":9990000},{"date":"2025-10-10","current":-12.362999,"twenty":-16.068726,"median":-6.838977,"eighty":-2.966813,"marketCap":9990000},{"date":"2025-10-17","current":-5.296628,"twenty":-16.020126,"median":-6.831667,"eighty":-2.966813,"marketCap":9855000},{"date":"2025-10-24","current":-1.589357,"twenty":-15.711808,"median":-6.825905,"eighty":-2.937568,"marketCap":2970000},{"date":"2025-10-31","current":-2.006954,"twenty":-15.520819,"median":-6.811082,"eighty":-2.922637,"marketCap":3780000},{"date":"2025-11-07","current":-2.489292,"twenty":-15.095116,"median":-6.742807,"eighty":-2.914403,"marketCap":4725000},{"date":"2025-11-14","current":-2.468182,"twenty":-12.758058,"median":-6.593298,"eighty":-2.885144,"marketCap":4725000},{"date":"2025-11-21","current":-2.330446,"twenty":-12.39911,"median":-6.470606,"eighty":-2.785234,"marketCap":4455000},{"date":"2025-11-28","current":-2.545963,"twenty":-12.375436,"median":-6.4588,"eighty":-2.741179,"marketCap":4860000},{"date":"2025-12-05","current":-3.170827,"twenty":-12.269803,"median":-6.443461,"eighty":-2.73564,"marketCap":6075000},{"date":"2025-12-12","current":-3.178979,"twenty":-10.048067,"median":-5.788272,"eighty":-2.73564,"marketCap":6075000},{"date":"2025-12-19","current":-3.165907,"twenty":-10.008173,"median":-5.740815,"eighty":-2.736819,"marketCap":6075000},{"date":"2025-12-26","current":-3.149426,"twenty":-10.003759,"median":-5.73829,"eighty":-2.73564,"marketCap":6075000},{"date":"2026-01-02","current":-3.153675,"twenty":-9.989954,"median":-5.735039,"eighty":-2.736819,"marketCap":6075000},{"date":"2026-01-09","current":-3.156379,"twenty":-9.985997,"median":-5.723162,"eighty":-2.741179,"marketCap":6075000},{"date":"2026-01-16","current":-3.912852,"twenty":-9.974527,"median":-5.708712,"eighty":-2.741179,"marketCap":7560000},{"date":"2026-01-23","current":-3.919001,"twenty":-9.960713,"median":-5.626899,"eighty":-2.741179,"marketCap":7560000},{"date":"2026-01-30","current":-3.71823,"twenty":-9.941788,"median":-5.615414,"eighty":-2.741179,"marketCap":7290000},{"date":"2026-02-06","current":-3.71489,"twenty":-9.940316,"median":-5.605586,"eighty":-2.750273,"marketCap":7290000},{"date":"2026-02-13","current":-3.706238,"twenty":-9.923648,"median":-5.591783,"eighty":-2.752941,"marketCap":7290000},{"date":"2026-02-20","current":-3.692725,"twenty":-9.907027,"median":-5.581672,"eighty":-2.747605,"marketCap":7290000},{"date":"2026-02-27","current":-3.685171,"twenty":-9.827559,"median":-5.416471,"eighty":-2.747605,"marketCap":7290000},{"date":"2026-03-06","current":-3.551672,"twenty":-9.743986,"median":-5.28767,"eighty":-2.747605,"marketCap":7020000},{"date":"2026-03-13","current":-4.43299,"twenty":-9.708568,"median":-5.225065,"eighty":-2.747605,"marketCap":8775000},{"date":"2026-03-20","current":-4.440847,"twenty":-9.698047,"median":-5.182378,"eighty":-2.750273,"marketCap":8775000},{"date":"2026-03-27","current":-4.276692,"twenty":-9.674727,"median":-5.141151,"eighty":-2.750273,"marketCap":8370000},{"date":"2026-04-02","current":-4.334226,"twenty":-9.647685,"median":-4.846834,"eighty":-2.752941,"marketCap":8370000},{"date":"2026-04-10","current":-4.303345,"twenty":-9.228521,"median":-4.812086,"eighty":-2.752941,"marketCap":8370000},{"date":"2026-04-17","current":-4.275693,"twenty":-9.008594,"median":-4.76815,"eighty":-2.752941,"marketCap":8370000},{"date":"2026-04-24","current":-4.279239,"twenty":-8.811943,"median":-4.445729,"eighty":-2.752941,"marketCap":8370000},{"date":"2026-04-30","current":-4.289365,"twenty":-8.798779,"median":-4.433719,"eighty":-2.752941,"marketCap":8370000},{"date":"2026-05-08","current":-4.394658,"twenty":-8.784191,"median":-4.418733,"eighty":-2.752941,"marketCap":8370000},{"date":"2026-05-15","current":-3.399179,"twenty":-8.72038,"median":-4.403484,"eighty":-2.752941,"marketCap":6480000},{"date":"2026-05-22","current":-3.411765,"twenty":-8.663421,"median":-4.321094,"eighty":-2.752941,"marketCap":6480000},{"date":"2026-05-29","current":-3.435691,"twenty":-8.585262,"median":-4.307254,"eighty":-2.755609,"marketCap":6480000},{"date":"2026-06-05","current":-3.588904,"twenty":-8.560123,"median":-4.289365,"eighty":-2.755609,"marketCap":6750000},{"date":"2026-06-12","current":-3.624141,"twenty":-8.550395,"median":-4.279239,"eighty":-2.758735,"marketCap":6750000},{"date":"2026-06-19","current":-3.666382,"twenty":-8.550395,"median":-4.275693,"eighty":-2.76186,"marketCap":6750000},{"date":"2026-06-26","current":-1.824991,"twenty":-8.550395,"median":-4.262122,"eighty":-2.730306,"marketCap":3375000},{"date":"2026-07-03","current":-1.814012,"twenty":-8.550395,"median":-4.249032,"eighty":-2.659511,"marketCap":3375000},{"date":"2026-07-10","current":-1.81074,"twenty":-8.550395,"median":-4.197083,"eighty":-2.551097,"marketCap":3375000},{"date":"2026-07-17","current":-1.811632,"twenty":-8.550395,"median":-3.919001,"eighty":-2.532603,"marketCap":3375000},{"date":"2026-07-24","current":-1.815328,"twenty":-8.550395,"median":-3.794283,"eighty":-2.48121,"marketCap":3375000},{"date":"2026-07-31","current":-1.83015,"twenty":-8.550395,"median":-3.781067,"eighty":-2.469019,"marketCap":3375000},{"date":"2026-08-07","current":-1.829156,"twenty":-8.550395,"median":-3.744607,"eighty":-2.203274,"marketCap":3375000},{"date":"2026-08-14","current":-1.832068,"twenty":-8.550395,"median":-3.736364,"eighty":-1.96752,"marketCap":3375000},{"date":"2026-08-21","current":-1.68015,"twenty":-8.549428,"median":-3.731636,"eighty":-1.832885,"marketCap":3105000},{"date":"2026-08-28","current":-1.165627,"twenty":-8.547494,"median":-3.724638,"eighty":-1.829752,"marketCap":2160000}],"updateTime":1788118497205},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"40N.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}