HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EASY SMART GP

108.300

-1.700-1.55%

Volume:920.00K

Turnover:105.72M

Market Cap:44.19B

PE:-92.88K

High:124.900

Open:120.900

Low:105.000

Close:110.000

52wk High:139.000

52wk Low:2.325

Shares:408.00M

HK Float Shares:408.00M

Volume Ratio:0.91

T/O Rate:0.23%

Dividend:0.05

Dividend Rate:0.05%

EPS(LYR):-0.001

ROE:-3.53%

ROA:-0.61%

PB:203.65

PE(LYR):-92,881.65

PS:163.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Alert | EASY SMART GP Surges Over 45% to Record High After Introducing AI Computing Service Provider as Key Shareholder

EASY SMART GP: Lingli Meng Acquires Shares, Long Position Rises to 25%

EASY SMART GP (02442): Terminus Consumer Limited Acquires Shares, Long Position Rises to 25.0%

Storage Hua Feng Reduces Stake in Easy Smart Group Holdings by 102 Million Shares at HK$72.2 Each

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/02442"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02442","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","market":"HK","secType":"STK","nameCN":"EASY SMART GP","latestPrice":108.3,"timestamp":1787904511805,"preClose":110,"halted":0,"volume":920000,"delay":0,"changeRate":-0.015454545454545481,"floatShares":408000000,"shares":408000000,"eps":-0.001166,"marketStatus":"Not Yet Opened","change":-1.7,"latestTime":"08-28 16:08:31","open":120.9,"high":124.9,"low":105,"amount":105719244,"amplitude":0.180909,"askPrice":108.3,"askSize":8000,"bidPrice":108,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.019117,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"listingDate":1683561600000,"exchange":"SEHK","adjPreClose":110,"dividendRate":0.000462,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"volumeRatio":0.9113964177887325,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02442\",,,,,undefined,":{"symbol":"02442","floatShares":408000000,"roa":"-0.61%","roe":"-3.53%","lyrEps":-0.001166,"volumeRatio":0.9113964177887325,"shares":408000000,"dividePrice":0.05,"high":124.9,"amplitude":0.180909,"preClose":110,"low":105,"week52Low":2.325,"pbRate":"203.65","psRate":"163.61","week52High":139,"institutionHeld":0,"latestPrice":108.3,"committee":-0.6,"eps":-0.001166,"divideRate":0.000462,"volume":920000,"delay":0,"ttmEps":-0.019117,"open":120.9,"prevYearClose":19.46,"prevWeekClose":108.3,"prevMonthClose":59.1,"prevQuarterClose":70.55,"fiveDayClose":93,"twentyDayClose":59.1,"sixtyDayClose":49.86,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.12864622288706057},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02442\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771810200000,"name":null,"time":"","dateTimestamp":1771776000000,"actualEps":null},{"date":"2025-11-06","symbol":"02442","amount":0.05,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-11-07","currency":"HKD","dateTimestamp":1762358400000,"payDate":"2025-11-27"},{"date":"2025-10-24","symbol":"02442","amount":0.05,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-27","defaultRemindTime":1761269400000,"name":"怡俊集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-10-27","currency":"HKD","dateTimestamp":1761235200000,"payDate":"2025-11-27"},{"date":"2025-09-26","symbol":"02442","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-18","symbol":"02442","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"Post-Mkt","dateTimestamp":1739808000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02442\",market:\"HK\",,,undefined,":[{"executeDate":"2024-11-14","recordDate":"2024-11-15","paymentDate":"2024-12-05","value":0.172,"currency":"HKD"},{"executeDate":"2025-10-24","recordDate":"2025-10-27","paymentDate":"2025-11-27","value":0.05,"currency":"HKD"},{"executeDate":"2025-11-06","recordDate":"2025-11-07","paymentDate":"2025-11-27","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02442\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02442\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02442","date":"2026-08-28","current":-5665.114819,"percent":0.067568,"low":-22491.428571,"twenty":-2078.498462,"median":12.992822,"eighty":22.556868,"high":121.613626,"avg":-1451.77312,"sd":3715.962365,"marketCap":44186400000},"quantilePoints":[{"date":"2023-05-12","current":18.438434,"twenty":16.112355,"median":17.871098,"eighty":18.268233,"marketCap":530400000},{"date":"2023-05-19","current":25.955642,"twenty":17.927832,"median":21.842453,"eighty":25.955642,"marketCap":746640000},{"date":"2023-05-25","current":20.70778,"twenty":18.268233,"median":21.842453,"eighty":25.161371,"marketCap":595680000},{"date":"2023-06-02","current":19.431273,"twenty":18.268233,"median":19.714941,"eighty":23.459362,"marketCap":558960000},{"date":"2023-06-09","current":25.813808,"twenty":18.438434,"median":20.70778,"eighty":23.969965,"marketCap":742560000},{"date":"2023-06-16","current":19.573107,"twenty":18.551901,"median":20.21136,"eighty":23.572829,"marketCap":563040000},{"date":"2023-06-23","current":20.991448,"twenty":18.778836,"median":19.785858,"eighty":22.948759,"marketCap":603840000},{"date":"2023-06-29","current":19.431273,"twenty":19.005771,"median":19.998609,"eighty":22.835292,"marketCap":558960000},{"date":"2023-07-07","current":18.2966,"twenty":18.722102,"median":19.573107,"eighty":22.693458,"marketCap":526320000},{"date":"2023-07-14","current":15.318084,"twenty":18.2966,"median":19.50219,"eighty":21.842453,"marketCap":440640000},{"date":"2023-07-21","current":14.608913,"twenty":17.303761,"median":19.431273,"eighty":21.842453,"marketCap":420240000},{"date":"2023-07-28","current":15.743586,"twenty":15.88542,"median":19.147605,"eighty":20.991448,"marketCap":452880000},{"date":"2023-08-04","current":15.17625,"twenty":15.459918,"median":19.005771,"eighty":20.849614,"marketCap":436560000},{"date":"2023-08-11","current":13.190572,"twenty":15.318084,"median":18.580268,"eighty":20.70778,"marketCap":379440000},{"date":"2023-08-18","current":11.630397,"twenty":15.17625,"median":18.438434,"eighty":20.424112,"marketCap":334560000},{"date":"2023-08-25","current":11.346729,"twenty":14.608913,"median":18.154766,"eighty":20.424112,"marketCap":326400000},{"date":"2023-09-01","current":13.899743,"twenty":13.899743,"median":17.303761,"eighty":19.998609,"marketCap":399840000},{"date":"2023-09-08","current":11.914065,"twenty":13.190572,"median":16.807342,"eighty":19.998609,"marketCap":342720000},{"date":"2023-09-15","current":11.772231,"twenty":12.197733,"median":15.743586,"eighty":19.998609,"marketCap":338640000},{"date":"2023-09-22","current":13.47424,"twenty":12.055899,"median":15.530835,"eighty":19.573107,"marketCap":387600000},{"date":"2023-09-29","current":8.747377,"twenty":12.055899,"median":15.318084,"eighty":19.573107,"marketCap":383520000},{"date":"2023-10-06","current":8.375148,"twenty":11.914065,"median":15.318084,"eighty":19.573107,"marketCap":367200000},{"date":"2023-10-13","current":8.65432,"twenty":11.772231,"median":15.17625,"eighty":19.573107,"marketCap":379440000},{"date":"2023-10-20","current":8.468205,"twenty":11.346729,"median":14.608913,"eighty":19.45964,"marketCap":371280000},{"date":"2023-10-27","current":8.747377,"twenty":11.233262,"median":14.608913,"eighty":19.431273,"marketCap":383520000},{"date":"2023-11-03","current":10.515464,"twenty":10.106012,"median":14.396162,"eighty":19.431273,"marketCap":461040000},{"date":"2023-11-10","current":11.911322,"twenty":10.758921,"median":13.899743,"eighty":19.346173,"marketCap":522240000},{"date":"2023-11-17","current":12.748837,"twenty":10.921226,"median":13.686992,"eighty":19.204339,"marketCap":558960000},{"date":"2023-11-24","current":13.865523,"twenty":11.006327,"median":13.865523,"eighty":19.147605,"marketCap":607920000},{"date":"2023-12-01","current":13.400237,"twenty":11.181178,"median":13.47424,"eighty":19.062505,"marketCap":587520000},{"date":"2023-12-08","current":13.772466,"twenty":11.259922,"median":13.47424,"eighty":19.005771,"marketCap":603840000},{"date":"2023-12-15","current":13.028008,"twenty":11.312006,"median":13.437238,"eighty":18.83557,"marketCap":571200000},{"date":"2023-12-22","current":13.400237,"twenty":11.346729,"median":13.47424,"eighty":18.722102,"marketCap":587520000},{"date":"2023-12-29","current":13.214123,"twenty":11.346729,"median":13.47424,"eighty":18.665368,"marketCap":579360000},{"date":"2024-01-05","current":13.586352,"twenty":11.346729,"median":13.47424,"eighty":18.438434,"marketCap":595680000},{"date":"2024-01-12","current":14.889152,"twenty":11.346729,"median":13.586352,"eighty":18.438434,"marketCap":652800000},{"date":"2024-01-19","current":15.168324,"twenty":11.446036,"median":13.586352,"eighty":18.438434,"marketCap":665040000},{"date":"2024-01-26","current":14.237752,"twenty":11.488563,"median":13.679409,"eighty":18.2966,"marketCap":624240000},{"date":"2024-02-02","current":14.330809,"twenty":11.539093,"median":13.725938,"eighty":18.154766,"marketCap":628320000},{"date":"2024-02-09","current":14.237752,"twenty":11.630397,"median":13.865523,"eighty":18.154766,"marketCap":624240000},{"date":"2024-02-16","current":14.237752,"twenty":11.631449,"median":13.899743,"eighty":17.814364,"marketCap":624240000},{"date":"2024-02-23","current":14.609981,"twenty":11.716199,"median":13.95858,"eighty":17.417229,"marketCap":640560000},{"date":"2024-03-01","current":13.458699,"twenty":11.772231,"median":13.899743,"eighty":17.218661,"marketCap":599760000},{"date":"2024-03-08","current":19.684492,"twenty":11.772231,"median":13.95858,"eighty":17.218661,"marketCap":877200000},{"date":"2024-03-15","current":22.522721,"twenty":11.772231,"median":14.144695,"eighty":18.154766,"marketCap":1003680000},{"date":"2024-03-22","current":18.311155,"twenty":11.799851,"median":14.144695,"eighty":18.438434,"marketCap":816000000},{"date":"2024-03-28","current":17.212486,"twenty":11.855488,"median":14.237752,"eighty":18.471934,"marketCap":767040000},{"date":"2024-04-05","current":15.656038,"twenty":11.911322,"median":14.237752,"eighty":18.438434,"marketCap":697680000},{"date":"2024-04-12","current":18.036488,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":803760000},{"date":"2024-04-19","current":17.395597,"twenty":11.914065,"median":14.237752,"eighty":18.438434,"marketCap":775200000},{"date":"2024-04-26","current":16.296928,"twenty":11.914065,"median":14.330809,"eighty":18.438434,"marketCap":726240000},{"date":"2024-05-03","current":16.663151,"twenty":11.914065,"median":14.330809,"eighty":18.336611,"marketCap":742560000},{"date":"2024-05-10","current":15.656038,"twenty":12.027532,"median":14.399062,"eighty":18.299511,"marketCap":697680000},{"date":"2024-05-17","current":14.74048,"twenty":12.055899,"median":14.423866,"eighty":18.250399,"marketCap":656880000},{"date":"2024-05-24","current":14.832036,"twenty":12.055899,"median":14.465812,"eighty":18.180699,"marketCap":660960000},{"date":"2024-05-31","current":14.557368,"twenty":12.140999,"median":14.516924,"eighty":18.154766,"marketCap":648720000},{"date":"2024-06-07","current":12.543141,"twenty":12.197733,"median":14.465812,"eighty":18.083799,"marketCap":558960000},{"date":"2024-06-14","current":12.726253,"twenty":12.299274,"median":14.423866,"eighty":17.999866,"marketCap":567120000},{"date":"2024-06-21","current":13.733366,"twenty":12.451585,"median":14.399062,"eighty":17.90831,"marketCap":612000000},{"date":"2024-06-28","current":12.817808,"twenty":12.463512,"median":14.330809,"eighty":17.746998,"marketCap":571200000},{"date":"2024-07-05","current":12.36003,"twenty":12.36003,"median":14.330809,"eighty":17.549063,"marketCap":550800000},{"date":"2024-07-12","current":11.902251,"twenty":12.197733,"median":14.237752,"eighty":17.395597,"marketCap":530400000},{"date":"2024-07-19","current":11.902251,"twenty":12.055899,"median":14.237752,"eighty":17.37723,"marketCap":530400000},{"date":"2024-07-26","current":10.986693,"twenty":11.930013,"median":14.237752,"eighty":17.285506,"marketCap":489600000},{"date":"2024-08-02","current":11.078249,"twenty":11.911871,"median":14.237752,"eighty":17.202374,"marketCap":493680000},{"date":"2024-08-09","current":13.275587,"twenty":11.902251,"median":14.144695,"eighty":17.153728,"marketCap":591600000},{"date":"2024-08-16","current":13.00092,"twenty":11.902251,"median":14.099589,"eighty":17.100763,"marketCap":579360000},{"date":"2024-08-23","current":12.543141,"twenty":11.904065,"median":14.000079,"eighty":17.003638,"marketCap":558960000},{"date":"2024-08-30","current":12.085362,"twenty":11.911871,"median":13.899743,"eighty":16.919507,"marketCap":538560000},{"date":"2024-09-06","current":11.444472,"twenty":11.902251,"median":13.865523,"eighty":16.809641,"marketCap":510000000},{"date":"2024-09-13","current":11.26136,"twenty":11.835062,"median":13.824922,"eighty":16.661969,"marketCap":501840000},{"date":"2024-09-20","current":10.528914,"twenty":11.772231,"median":13.733366,"eighty":16.657239,"marketCap":469200000},{"date":"2024-09-27","current":15.260425,"twenty":11.810695,"median":13.824922,"eighty":16.594591,"marketCap":546720000},{"date":"2024-10-04","current":14.691007,"twenty":11.810695,"median":13.865523,"eighty":16.576194,"marketCap":526320000},{"date":"2024-10-10","current":14.80489,"twenty":11.815237,"median":13.896781,"eighty":16.571595,"marketCap":530400000},{"date":"2024-10-18","current":14.007704,"twenty":11.868657,"median":13.899743,"eighty":16.571595,"marketCap":501840000},{"date":"2024-10-25","current":15.032658,"twenty":11.902251,"median":14.024641,"eighty":16.516661,"marketCap":538560000},{"date":"2024-11-01","current":14.2109,"twenty":11.902251,"median":14.041577,"eighty":16.425106,"marketCap":571200000},{"date":"2024-11-08","current":14.515419,"twenty":11.902251,"median":14.122142,"eighty":16.33355,"marketCap":583440000},{"date":"2024-11-15","current":11.470226,"twenty":11.902251,"median":14.144695,"eighty":16.296928,"marketCap":461040000},{"date":"2024-11-22","current":10.353655,"twenty":11.815237,"median":14.070583,"eighty":16.296928,"marketCap":416160000},{"date":"2024-11-29","current":10.658175,"twenty":11.772231,"median":13.95858,"eighty":16.187061,"marketCap":428400000},{"date":"2024-12-06","current":10.556668,"twenty":11.629271,"median":13.899743,"eighty":16.058883,"marketCap":424320000},{"date":"2024-12-13","current":11.165707,"twenty":11.517042,"median":13.865523,"eighty":16.022261,"marketCap":448800000},{"date":"2024-12-20","current":11.165707,"twenty":11.470226,"median":13.824922,"eighty":16.012408,"marketCap":448800000},{"date":"2024-12-27","current":11.165707,"twenty":11.450874,"median":13.772466,"eighty":15.990812,"marketCap":448800000},{"date":"2025-01-03","current":11.470226,"twenty":11.444472,"median":13.733366,"eighty":15.930705,"marketCap":461040000},{"date":"2025-01-10","current":10.861187,"twenty":11.36872,"median":13.733366,"eighty":15.930705,"marketCap":436560000},{"date":"2025-01-17","current":10.556668,"twenty":11.346729,"median":13.679409,"eighty":15.930705,"marketCap":424320000},{"date":"2025-01-24","current":11.165707,"twenty":11.267213,"median":13.586352,"eighty":15.88542,"marketCap":448800000},{"date":"2025-01-28","current":11.165707,"twenty":11.263701,"median":13.586352,"eighty":15.86319,"marketCap":448800000},{"date":"2025-02-07","current":12.079265,"twenty":11.299019,"median":13.586352,"eighty":15.796944,"marketCap":485520000},{"date":"2025-02-14","current":11.571732,"twenty":11.346729,"median":13.47424,"eighty":15.74599,"marketCap":465120000},{"date":"2025-02-21","current":35.356342,"twenty":11.346729,"median":13.47424,"eighty":15.86319,"marketCap":473280000},{"date":"2025-02-28","current":36.270731,"twenty":11.346729,"median":13.586352,"eighty":15.975785,"marketCap":485520000},{"date":"2025-03-07","current":38.099507,"twenty":11.349204,"median":13.586352,"eighty":16.223683,"marketCap":510000000},{"date":"2025-03-14","current":38.099507,"twenty":11.352916,"median":13.660609,"eighty":16.443417,"marketCap":510000000},{"date":"2025-03-21","current":35.356342,"twenty":11.352916,"median":13.733366,"eighty":16.585393,"marketCap":473280000},{"date":"2025-03-28","current":36.575527,"twenty":11.359238,"median":13.733366,"eighty":16.901196,"marketCap":489600000},{"date":"2025-04-03","current":36.880323,"twenty":11.38387,"median":13.752916,"eighty":17.153728,"marketCap":493680000},{"date":"2025-04-11","current":37.185119,"twenty":11.444472,"median":13.824922,"eighty":17.395597,"marketCap":497760000},{"date":"2025-04-17","current":36.270731,"twenty":11.444472,"median":13.865523,"eighty":17.944932,"marketCap":485520000},{"date":"2025-04-25","current":36.270731,"twenty":11.444472,"median":13.899743,"eighty":18.167733,"marketCap":485520000},{"date":"2025-05-02","current":35.965935,"twenty":11.444472,"median":13.899743,"eighty":18.362067,"marketCap":481440000},{"date":"2025-05-09","current":36.270731,"twenty":11.445098,"median":14.007704,"eighty":18.471934,"marketCap":485520000},{"date":"2025-05-16","current":34.74675,"twenty":11.455712,"median":14.099589,"eighty":18.750201,"marketCap":465120000},{"date":"2025-05-23","current":36.270731,"twenty":11.470226,"median":14.144695,"eighty":19.028469,"marketCap":485520000},{"date":"2025-05-30","current":35.965935,"twenty":11.470226,"median":14.177798,"eighty":19.232705,"marketCap":481440000},{"date":"2025-06-06","current":36.575527,"twenty":11.470226,"median":14.2109,"eighty":19.516373,"marketCap":489600000},{"date":"2025-06-13","current":36.880323,"twenty":11.470226,"median":14.236612,"eighty":19.585004,"marketCap":493680000},{"date":"2025-06-20","current":39.318691,"twenty":11.477561,"median":14.237752,"eighty":19.998609,"marketCap":526320000},{"date":"2025-06-27","current":42.061856,"twenty":11.507549,"median":14.237752,"eighty":20.594313,"marketCap":563040000},{"date":"2025-07-04","current":41.75706,"twenty":11.536028,"median":14.237752,"eighty":20.986413,"marketCap":558960000},{"date":"2025-07-11","current":43.28104,"twenty":11.536641,"median":14.325245,"eighty":22.659311,"marketCap":579360000},{"date":"2025-07-18","current":41.452264,"twenty":11.545621,"median":14.330809,"eighty":22.948759,"marketCap":554880000},{"date":"2025-07-25","current":47.243389,"twenty":11.582902,"median":14.349355,"eighty":25.927275,"marketCap":632400000},{"date":"2025-08-01","current":58.520843,"twenty":11.628146,"median":14.399062,"eighty":34.380995,"marketCap":783360000},{"date":"2025-08-08","current":90.219632,"twenty":11.630748,"median":14.423866,"eighty":34.74675,"marketCap":1207680000},{"date":"2025-08-15","current":88.695652,"twenty":11.640368,"median":14.466445,"eighty":35.051546,"marketCap":1187280000},{"date":"2025-08-22","current":83.514119,"twenty":11.673239,"median":14.515419,"eighty":35.356342,"marketCap":1117920000},{"date":"2025-08-29","current":81.075751,"twenty":11.693037,"median":14.516924,"eighty":35.661139,"marketCap":1085280000},{"date":"2025-09-05","current":82.294935,"twenty":11.772231,"median":14.557368,"eighty":35.965935,"marketCap":1101600000},{"date":"2025-09-12","current":115.822501,"twenty":11.772231,"median":14.577123,"eighty":35.965935,"marketCap":1550400000},{"date":"2025-09-19","current":100.277902,"twenty":11.772231,"median":14.608913,"eighty":36.270731,"marketCap":1342320000},{"date":"2025-09-26","current":89.305244,"twenty":11.772734,"median":14.608913,"eighty":36.270731,"marketCap":1195440000},{"date":"2025-10-03","current":-2545.714286,"twenty":11.772231,"median":14.608913,"eighty":36.270731,"marketCap":1211760000},{"date":"2025-10-10","current":-2391.428571,"twenty":11.631799,"median":14.577123,"eighty":36.270731,"marketCap":1138320000},{"date":"2025-10-17","current":-2485.714286,"twenty":11.53848,"median":14.557368,"eighty":36.270731,"marketCap":1183200000},{"date":"2025-10-24","current":-2460,"twenty":11.470226,"median":14.516924,"eighty":36.270731,"marketCap":1170960000},{"date":"2025-10-31","current":-2485.714286,"twenty":11.470226,"median":14.516171,"eighty":36.270731,"marketCap":1183200000},{"date":"2025-11-07","current":-2991.428571,"twenty":11.444472,"median":14.515419,"eighty":36.270731,"marketCap":1423920000},{"date":"2025-11-14","current":-3128.571429,"twenty":11.352916,"median":14.444839,"eighty":36.087853,"marketCap":1489200000},{"date":"2025-11-21","current":-4131.428571,"twenty":11.346729,"median":14.423866,"eighty":35.965935,"marketCap":1966560000},{"date":"2025-11-28","current":-4131.428571,"twenty":11.26136,"median":14.361806,"eighty":35.965935,"marketCap":1966560000},{"date":"2025-12-05","current":-7131.428571,"twenty":11.165707,"median":14.330809,"eighty":35.965935,"marketCap":3394560000},{"date":"2025-12-12","current":-7268.571429,"twenty":11.165707,"median":14.330809,"eighty":35.965935,"marketCap":3459840000},{"date":"2025-12-19","current":-8357.142857,"twenty":11.072174,"median":14.237752,"eighty":35.965935,"marketCap":3978000000},{"date":"2025-12-24","current":-12051.428571,"twenty":10.986693,"median":14.237752,"eighty":35.965935,"marketCap":5736480000},{"date":"2026-01-02","current":-16654.285714,"twenty":10.986693,"median":14.237752,"eighty":35.965935,"marketCap":7927440000},{"date":"2026-01-09","current":-17057.142857,"twenty":10.962694,"median":14.237752,"eighty":35.965935,"marketCap":8119200000},{"date":"2026-01-16","current":-17297.142857,"twenty":10.861187,"median":14.236612,"eighty":35.965935,"marketCap":8233440000},{"date":"2026-01-23","current":-20417.142857,"twenty":10.861187,"median":14.2109,"eighty":35.661139,"marketCap":9718560000},{"date":"2026-01-30","current":-16457.142857,"twenty":10.803581,"median":14.177798,"eighty":35.661139,"marketCap":7833600000},{"date":"2026-02-06","current":-16114.285714,"twenty":10.658175,"median":14.144695,"eighty":35.356342,"marketCap":7670400000},{"date":"2026-02-13","current":-15248.571429,"twenty":10.658175,"median":14.099589,"eighty":35.356342,"marketCap":7258320000},{"date":"2026-02-20","current":-12514.285714,"twenty":10.556668,"median":14.070583,"eighty":35.356342,"marketCap":5956800000},{"date":"2026-02-27","current":-472.338462,"twenty":10.540016,"median":13.95858,"eighty":35.356342,"marketCap":3684240000},{"date":"2026-03-06","current":-618.8,"twenty":10.394258,"median":13.899743,"eighty":35.234424,"marketCap":4826640000},{"date":"2026-03-13","current":-681.046154,"twenty":10.289611,"median":13.865523,"eighty":35.051546,"marketCap":5312160000},{"date":"2026-03-20","current":-1015.292308,"twenty":10.150643,"median":13.824922,"eighty":35.051546,"marketCap":7919280000},{"date":"2026-03-27","current":-1297.230769,"twenty":9.04516,"median":13.733366,"eighty":35.051546,"marketCap":10118400000},{"date":"2026-04-02","current":-1952.123077,"twenty":8.933491,"median":13.733366,"eighty":34.990587,"marketCap":15226560000},{"date":"2026-04-10","current":-2012.8,"twenty":8.747377,"median":13.733366,"eighty":34.807709,"marketCap":15699840000},{"date":"2026-04-17","current":-2086.030769,"twenty":8.65432,"median":13.679409,"eighty":34.74675,"marketCap":16271040000},{"date":"2026-04-24","current":-1989.784615,"twenty":8.468205,"median":13.586352,"eighty":34.74675,"marketCap":15520320000},{"date":"2026-04-30","current":-1597.476923,"twenty":8.468205,"median":13.586352,"eighty":34.74675,"marketCap":12460320000},{"date":"2026-05-08","current":-1775.323077,"twenty":8.375148,"median":13.493294,"eighty":34.563872,"marketCap":13847520000},{"date":"2026-05-15","current":-1726.153846,"twenty":-513.661538,"median":13.47424,"eighty":34.441954,"marketCap":13464000000},{"date":"2026-05-22","current":-1736.615385,"twenty":-576.430769,"median":13.458699,"eighty":34.441954,"marketCap":13545600000},{"date":"2026-05-29","current":-2484.615385,"twenty":-612.418462,"median":13.400237,"eighty":34.320036,"marketCap":19380000000},{"date":"2026-06-05","current":-2667.692308,"twenty":-869.04,"median":13.382995,"eighty":31.204954,"marketCap":20808000000},{"date":"2026-06-12","current":-3122.769231,"twenty":-1059.753846,"median":13.367143,"eighty":26.466245,"marketCap":24357600000},{"date":"2026-06-18","current":-3844.615385,"twenty":-1163.323077,"median":13.30718,"eighty":25.955642,"marketCap":29988000000},{"date":"2026-06-26","current":-4129.692308,"twenty":-1458.338462,"median":13.291384,"eighty":25.927275,"marketCap":32211600000},{"date":"2026-07-03","current":-4006.769231,"twenty":-1597.476923,"median":13.275587,"eighty":25.813808,"marketCap":31252800000},{"date":"2026-07-10","current":-3243.076923,"twenty":-1726.153846,"median":13.214123,"eighty":23.969965,"marketCap":25296000000},{"date":"2026-07-17","current":-3570,"twenty":-1733.476923,"median":13.190572,"eighty":23.969965,"marketCap":27846000000},{"date":"2026-07-24","current":-3530.769231,"twenty":-1757.538462,"median":13.121066,"eighty":22.977126,"marketCap":27540000000},{"date":"2026-07-31","current":-3091.384615,"twenty":-1839.138462,"median":13.092476,"eighty":22.863659,"marketCap":24112800000},{"date":"2026-08-07","current":-3366,"twenty":-1908.393846,"median":13.028008,"eighty":22.804969,"marketCap":26254800000},{"date":"2026-08-14","current":-3583.076923,"twenty":-1945.427692,"median":13.028008,"eighty":22.724143,"marketCap":27948000000},{"date":"2026-08-21","current":-4864.615385,"twenty":-1994.387692,"median":13.00092,"eighty":22.695933,"marketCap":37944000000},{"date":"2026-08-28","current":-5664.923077,"twenty":-2078.498462,"median":12.992822,"eighty":22.556868,"marketCap":44186400000}],"updateTime":1788122129636},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02442\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121842819","title":"Hong Kong Stock Alert | EASY SMART GP Surges Over 45% to Record High After Introducing AI Computing Service Provider as Key Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=1121842819","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121842819?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:06","pubTimestamp":1787799990,"startTime":"0","endTime":"0","summary":"Shares of EASY SMART GP (02442) surged more than 45% to hit an intraday high of HK$139, marking a new all-time high, with the stock accumulating gains of over six-fold since the start of the year. At...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","02442","BK4585","BK4588","KCAI","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163583056","title":"EASY SMART GP: Lingli Meng Acquires Shares, Long Position Rises to 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163583056","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163583056?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:17","pubTimestamp":1787649433,"startTime":"0","endTime":"0","summary":"On August 21, 2026, Lingli Meng acquired 102.00 million shares of EASY SMART GP (stock code: 02442) through a share purchase agreement. According to the supplementary information, the transaction...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02442"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105080470","title":"EASY SMART GP (02442): Terminus Consumer Limited Acquires Shares, Long Position Rises to 25.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105080470","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105080470?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:13","pubTimestamp":1787649184,"startTime":"0","endTime":"0","summary":"Terminus Consumer Limited acquired 102.00 million shares of EASY SMART GP (02442) on August 21, 2026, via a share purchase agreement involving non-cash assets.Prior to the acquisition, Terminus...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02442"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148753287","title":"Storage Hua Feng Reduces Stake in Easy Smart Group Holdings by 102 Million Shares at HK$72.2 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1148753287","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148753287?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:50","pubTimestamp":1787529040,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on August 18, Chu Wah Fung reduced his holdings in EASY SMART GP (02442) by 102 million shares, with each share priced at HK$72.2,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","EWH","02442"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02442\",params:#limit:6,delay:false,,,undefined,":[]}}