HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ZHONGAN SERVICE

2.890

+0.0551.94%

Volume:214.00K

Turnover:612.33K

Market Cap:1.57B

PE:40.67

High:2.890

Open:2.835

Low:2.835

Close:2.835

52wk High:6.198

52wk Low:1.303

Shares:543.00M

HK Float Shares:543.00M

Volume Ratio:0.44

T/O Rate:0.04%

Dividend:0.02

Dividend Rate:0.60%

EPS(LYR):0.071

ROE:8.78%

ROA:4.45%

PB:3.80

PE(LYR):40.67

PS:2.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zhong an Intelligent Living Service Ltd - Establishment of a Joint Venture Platform with Airobo for Robot Operation Services

THOMSON REUTERS

Zhong an Intelligent Living Service - Jv Company Registered Capital RMB20 Mln; Zhong an Intelligent Technology 60%, Airobo 40%

THOMSON REUTERS

ZHONGAN SERVICE Reports Interim Results with 22.5% Decline in Profit Attributable to Shareholders

ZHONGAN SERVICE Interim 2026: Revenue Rises 10.9%, Profit Falls 14.5% on Margin Pressure

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/02271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02271","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02271\",,,,,undefined,":{"symbol":"02271","market":"HK","secType":"STK","nameCN":"ZHONGAN SERVICE","latestPrice":2.89,"timestamp":1787904000009,"preClose":2.835,"halted":0,"volume":214000,"delay":0,"changeRate":0.019400352733686125,"floatShares":543000000,"shares":543000000,"eps":0.07105156570962633,"marketStatus":"Not Yet Opened","change":0.055,"latestTime":"08-28 16:00:00","open":2.835,"high":2.89,"low":2.835,"amount":612330,"amplitude":0.0194,"askPrice":2.91,"askSize":10000,"bidPrice":2.895,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.06410248962727173,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"listingDate":1689609600000,"exchange":"SEHK","adjPreClose":2.835,"dividendRate":0.006013,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"volumeRatio":0.43996710524506716,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02271\",,,,,undefined,":{"symbol":"02271","floatShares":543000000,"roa":"4.45%","roe":"8.78%","lyrEps":0.071052,"volumeRatio":0.43996710524506716,"shares":543000000,"dividePrice":0.017355,"high":2.89,"amplitude":0.0194,"preClose":2.835,"low":2.835,"week52Low":1.303,"pbRate":"3.80","psRate":"2.72","week52High":6.198,"institutionHeld":0,"latestPrice":2.89,"eps":0.07105156570962633,"divideRate":0.006005,"volume":214000,"delay":0,"ttmEps":0.06410248962727173,"open":2.835,"prevYearClose":1.93,"prevWeekClose":2.89,"prevMonthClose":2.85,"prevQuarterClose":3.45,"fiveDayClose":2.91,"twentyDayClose":2.85,"sixtyDayClose":2.756,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2267657992565056,"fiveYearAvgDividendRate":0.031353852001520396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02271\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-11","symbol":"02271","amount":0.0169,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-12","defaultRemindTime":1781141400000,"name":"众安智慧生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-12","currency":"HKD","dateTimestamp":1781107200000,"payDate":"2026-07-09"},{"market":"HK","date":"2026-03-26","symbol":"02271","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-22","symbol":"02271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-12","symbol":"02271","amount":0.0208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"众安智慧生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02271\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-22","recordDate":"2024-07-23","paymentDate":"2024-08-09","value":0.0269,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-30","value":0.0208,"currency":"HKD"},{"executeDate":"2026-06-11","recordDate":"2026-06-12","paymentDate":"2026-07-09","value":0.0169,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02271","date":"2026-08-28","current":45.084052,"percent":0.89295,"low":4.423953,"twenty":7.11039,"median":11.25585,"eighty":38.232086,"high":79.432582,"avg":19.797338,"sd":16.616211,"marketCap":1568876960},"quantilePoints":[{"date":"2023-07-21","current":9.889953,"twenty":9.780065,"median":9.889953,"eighty":10.377917,"marketCap":547201440},{"date":"2023-07-28","current":9.717207,"twenty":9.689897,"median":9.80358,"eighty":9.903882,"marketCap":537068080},{"date":"2023-08-04","current":9.7926,"twenty":9.710966,"median":9.825543,"eighty":9.896311,"marketCap":542134760},{"date":"2023-08-11","current":9.572089,"twenty":9.710966,"median":9.777006,"eighty":9.879728,"marketCap":526934720},{"date":"2023-08-18","current":7.762874,"twenty":8.879001,"median":9.743827,"eighty":9.852898,"marketCap":424279480},{"date":"2023-08-25","current":9.426219,"twenty":8.154148,"median":9.712007,"eighty":9.831613,"marketCap":460498460},{"date":"2023-09-01","current":8.016073,"twenty":8.069889,"median":9.653311,"eighty":9.812366,"marketCap":393234640},{"date":"2023-09-08","current":7.47118,"twenty":7.767541,"median":9.320473,"eighty":9.7926,"marketCap":362189800},{"date":"2023-09-15","current":6.248688,"twenty":7.498925,"median":8.416943,"eighty":9.780125,"marketCap":305274260},{"date":"2023-09-22","current":7.339879,"twenty":7.327151,"median":8.204664,"eighty":9.759314,"marketCap":357015660},{"date":"2023-09-29","current":7.752084,"twenty":7.243189,"median":8.040667,"eighty":9.751231,"marketCap":377712220},{"date":"2023-10-06","current":7.437067,"twenty":7.258404,"median":8.015804,"eighty":9.742006,"marketCap":362189800},{"date":"2023-10-13","current":7.235387,"twenty":7.233058,"median":7.757479,"eighty":9.73122,"marketCap":351841520},{"date":"2023-10-20","current":6.180883,"twenty":7.228882,"median":7.580421,"eighty":9.715127,"marketCap":300100120},{"date":"2023-10-27","current":5.757085,"twenty":7.109926,"median":7.544582,"eighty":9.706806,"marketCap":279403560},{"date":"2023-11-03","current":6.06083,"twenty":6.709393,"median":7.505861,"eighty":9.678625,"marketCap":294925980},{"date":"2023-11-10","current":6.912918,"twenty":6.592317,"median":7.440654,"eighty":9.653311,"marketCap":336319100},{"date":"2023-11-17","current":7.378137,"twenty":6.709393,"median":7.421507,"eighty":9.572089,"marketCap":362189800},{"date":"2023-11-24","current":7.422433,"twenty":6.885201,"median":7.422433,"eighty":9.426219,"marketCap":367363940},{"date":"2023-12-01","current":8.224659,"twenty":6.900052,"median":7.43083,"eighty":9.214727,"marketCap":408757060},{"date":"2023-12-08","current":10.035083,"twenty":6.901627,"median":7.442005,"eighty":9.572089,"marketCap":496717440},{"date":"2023-12-15","current":9.353875,"twenty":6.912918,"median":7.505861,"eighty":9.639754,"marketCap":465672600},{"date":"2023-12-22","current":8.11211,"twenty":6.918021,"median":7.544582,"eighty":9.624653,"marketCap":403582920},{"date":"2023-12-29","current":8.482886,"twenty":6.976417,"median":7.571745,"eighty":9.593115,"marketCap":424279480},{"date":"2024-01-05","current":8.334768,"twenty":7.021722,"median":7.612476,"eighty":9.513741,"marketCap":413931200},{"date":"2024-01-12","current":8.122076,"twenty":7.062741,"median":7.652447,"eighty":9.404186,"marketCap":403582920},{"date":"2024-01-19","current":7.924702,"twenty":7.120562,"median":7.757479,"eighty":9.364232,"marketCap":393234640},{"date":"2024-01-26","current":7.955664,"twenty":7.138777,"median":7.774542,"eighty":9.34437,"marketCap":393234640},{"date":"2024-02-02","current":6.393619,"twenty":7.062741,"median":7.757479,"eighty":9.310344,"marketCap":315622540},{"date":"2024-02-09","current":5.840787,"twenty":6.906143,"median":7.70291,"eighty":9.254305,"marketCap":289751840},{"date":"2024-02-16","current":5.943802,"twenty":6.885201,"median":7.646813,"eighty":9.214727,"marketCap":294925980},{"date":"2024-02-23","current":5.765642,"twenty":6.592317,"median":7.599433,"eighty":8.990286,"marketCap":284577700},{"date":"2024-03-01","current":7.019222,"twenty":6.592317,"median":7.553825,"eighty":8.779573,"marketCap":346667380},{"date":"2024-03-08","current":7.12082,"twenty":6.654072,"median":7.540543,"eighty":8.646308,"marketCap":351841520},{"date":"2024-03-15","current":7.127129,"twenty":6.697952,"median":7.450067,"eighty":8.645466,"marketCap":351841520},{"date":"2024-03-22","current":5.979681,"twenty":6.568675,"median":7.437067,"eighty":8.544815,"marketCap":294925980},{"date":"2024-03-28","current":5.906472,"twenty":6.397698,"median":7.422433,"eighty":8.538309,"marketCap":315622540},{"date":"2024-04-05","current":5.813473,"twenty":6.396448,"median":7.412491,"eighty":8.519618,"marketCap":310448400},{"date":"2024-04-12","current":5.519666,"twenty":6.387387,"median":7.403387,"eighty":8.489567,"marketCap":294925980},{"date":"2024-04-19","current":5.718219,"twenty":6.301107,"median":7.359008,"eighty":8.465262,"marketCap":305274260},{"date":"2024-04-26","current":6.016394,"twenty":6.212342,"median":7.31603,"eighty":8.430073,"marketCap":320796680},{"date":"2024-05-03","current":7.477142,"twenty":6.250689,"median":7.318666,"eighty":8.415191,"marketCap":398408780},{"date":"2024-05-10","current":7.265681,"twenty":6.26135,"median":7.317348,"eighty":8.395315,"marketCap":388060500},{"date":"2024-05-17","current":7.179343,"twenty":6.271985,"median":7.270793,"eighty":8.343853,"marketCap":382886360},{"date":"2024-05-24","current":7.293017,"twenty":6.290607,"median":7.265681,"eighty":8.340019,"marketCap":388060500},{"date":"2024-05-31","current":7.674167,"twenty":6.316858,"median":7.270793,"eighty":8.334768,"marketCap":408757060},{"date":"2024-06-07","current":8.948102,"twenty":6.352722,"median":7.294882,"eighty":8.356361,"marketCap":476020880},{"date":"2024-06-14","current":9.443065,"twenty":6.36871,"median":7.318666,"eighty":8.440692,"marketCap":501891580},{"date":"2024-06-21","current":10.438428,"twenty":6.383373,"median":7.362918,"eighty":8.538309,"marketCap":553632980},{"date":"2024-06-28","current":10.637953,"twenty":6.388734,"median":7.398986,"eighty":8.813279,"marketCap":563981260},{"date":"2024-07-05","current":11.030732,"twenty":6.391552,"median":7.405947,"eighty":9.113109,"marketCap":584677820},{"date":"2024-07-12","current":11.891818,"twenty":6.393364,"median":7.41904,"eighty":9.300459,"marketCap":631245080},{"date":"2024-07-19","current":13.158733,"twenty":6.395286,"median":7.437067,"eighty":9.39317,"marketCap":698508900},{"date":"2024-07-26","current":9.808243,"twenty":6.396472,"median":7.450067,"eighty":9.593115,"marketCap":522588140},{"date":"2024-08-02","current":7.773435,"twenty":6.396996,"median":7.477142,"eighty":9.593115,"marketCap":413931200},{"date":"2024-08-09","current":9.073314,"twenty":6.397601,"median":7.515645,"eighty":9.559699,"marketCap":486369160},{"date":"2024-08-16","current":12.157377,"twenty":6.404837,"median":7.544582,"eighty":9.663437,"marketCap":651941640},{"date":"2024-08-23","current":12.010128,"twenty":6.412246,"median":7.56877,"eighty":9.735961,"marketCap":646767500},{"date":"2024-08-30","current":11.990155,"twenty":6.506827,"median":7.599433,"eighty":9.773887,"marketCap":636419220},{"date":"2024-09-06","current":12.179252,"twenty":6.58286,"median":7.646813,"eighty":9.829589,"marketCap":646767500},{"date":"2024-09-13","current":13.285804,"twenty":6.62937,"median":7.70291,"eighty":9.902772,"marketCap":703683040},{"date":"2024-09-20","current":11.847102,"twenty":6.671411,"median":7.752084,"eighty":10.000327,"marketCap":631245080},{"date":"2024-09-27","current":11.197117,"twenty":6.697633,"median":7.773988,"eighty":10.127472,"marketCap":600200240},{"date":"2024-10-04","current":12.120915,"twenty":6.699746,"median":7.832061,"eighty":10.219698,"marketCap":646767500},{"date":"2024-10-10","current":11.907114,"twenty":6.706921,"median":7.918247,"eighty":10.503477,"marketCap":631245080},{"date":"2024-10-18","current":11.871414,"twenty":6.709393,"median":7.955664,"eighty":10.703226,"marketCap":626070940},{"date":"2024-10-25","current":12.362752,"twenty":6.710265,"median":8.015939,"eighty":10.941381,"marketCap":651941640},{"date":"2024-11-01","current":12.452475,"twenty":6.71181,"median":8.040667,"eighty":11.17404,"marketCap":657115780},{"date":"2024-11-08","current":12.152348,"twenty":6.78923,"median":8.074842,"eighty":11.600231,"marketCap":636419220},{"date":"2024-11-15","current":11.747133,"twenty":6.885201,"median":8.122076,"eighty":11.67107,"marketCap":610548520},{"date":"2024-11-22","current":10.757803,"twenty":6.900052,"median":8.151497,"eighty":11.699464,"marketCap":558807120},{"date":"2024-11-29","current":10.763927,"twenty":6.901055,"median":8.224659,"eighty":11.67107,"marketCap":558807120},{"date":"2024-12-06","current":6.293782,"twenty":6.885201,"median":8.155916,"eighty":11.651537,"marketCap":325970820},{"date":"2024-12-13","current":5.499583,"twenty":6.710265,"median":8.146961,"eighty":11.651537,"marketCap":284577700},{"date":"2024-12-20","current":4.926675,"twenty":6.69742,"median":8.101105,"eighty":11.616175,"marketCap":253532860},{"date":"2024-12-27","current":5.33299,"twenty":6.58286,"median":8.059584,"eighty":11.606609,"marketCap":274229420},{"date":"2025-01-03","current":4.975939,"twenty":6.406368,"median":8.040667,"eighty":11.527101,"marketCap":256119930},{"date":"2025-01-10","current":5.045318,"twenty":6.396838,"median":8.015939,"eighty":11.400665,"marketCap":258707000},{"date":"2025-01-17","current":5.44455,"twenty":6.390838,"median":7.955664,"eighty":11.372836,"marketCap":279403560},{"date":"2025-01-24","current":4.809464,"twenty":6.331204,"median":7.918247,"eighty":11.323598,"marketCap":248358720},{"date":"2025-01-28","current":4.784391,"twenty":6.293782,"median":7.88277,"eighty":11.278433,"marketCap":248358720},{"date":"2025-02-07","current":4.510888,"twenty":6.25669,"median":7.774542,"eighty":11.25585,"marketCap":232836300},{"date":"2025-02-14","current":5.124579,"twenty":6.183103,"median":7.757479,"eighty":11.227628,"marketCap":263881140},{"date":"2025-02-21","current":6.99537,"twenty":6.183103,"median":7.70291,"eighty":11.201808,"marketCap":362189800},{"date":"2025-02-28","current":7.219029,"twenty":6.184132,"median":7.646813,"eighty":11.178655,"marketCap":372538080},{"date":"2025-03-07","current":6.890571,"twenty":6.187339,"median":7.599433,"eighty":11.131393,"marketCap":357015660},{"date":"2025-03-14","current":6.488757,"twenty":6.210781,"median":7.56877,"eighty":11.074486,"marketCap":336319100},{"date":"2025-03-21","current":6.890771,"twenty":6.24224,"median":7.544582,"eighty":11.037171,"marketCap":357015660},{"date":"2025-03-28","current":6.904743,"twenty":6.25669,"median":7.515645,"eighty":11.027471,"marketCap":357015660},{"date":"2025-04-03","current":8.887115,"twenty":6.266667,"median":7.543686,"eighty":10.975491,"marketCap":362189800},{"date":"2025-04-11","current":8.839266,"twenty":6.283158,"median":7.568627,"eighty":10.921075,"marketCap":357015660},{"date":"2025-04-17","current":9.073708,"twenty":6.291877,"median":7.580421,"eighty":10.850093,"marketCap":367363940},{"date":"2025-04-25","current":9.065879,"twenty":6.293782,"median":7.614614,"eighty":10.762702,"marketCap":367363940},{"date":"2025-05-02","current":8.409562,"twenty":6.293782,"median":7.641179,"eighty":10.757803,"marketCap":341493240},{"date":"2025-05-09","current":10.122348,"twenty":6.312243,"median":7.674167,"eighty":10.740176,"marketCap":413931200},{"date":"2025-05-16","current":8.910784,"twenty":6.345549,"median":7.729955,"eighty":10.734283,"marketCap":367363940},{"date":"2025-05-23","current":9.00934,"twenty":6.36871,"median":7.773435,"eighty":10.709363,"marketCap":372538080},{"date":"2025-05-30","current":11.087798,"twenty":6.376545,"median":7.832061,"eighty":10.718024,"marketCap":460498460},{"date":"2025-06-06","current":11.680906,"twenty":6.384333,"median":7.924702,"eighty":10.792649,"marketCap":486369160},{"date":"2025-06-13","current":11.800505,"twenty":6.388734,"median":7.962001,"eighty":11.037171,"marketCap":491543300},{"date":"2025-06-20","current":11.574761,"twenty":6.392267,"median":8.016073,"eighty":11.178655,"marketCap":481195020},{"date":"2025-06-27","current":13.652346,"twenty":6.393492,"median":8.040104,"eighty":11.25585,"marketCap":569155400},{"date":"2025-07-04","current":12.658853,"twenty":6.395286,"median":8.053472,"eighty":11.392294,"marketCap":527762280},{"date":"2025-07-11","current":13.541238,"twenty":6.396472,"median":8.11211,"eighty":11.586519,"marketCap":563981260},{"date":"2025-07-18","current":20.141294,"twenty":6.396996,"median":8.148787,"eighty":11.65935,"marketCap":838210680},{"date":"2025-07-25","current":18.086257,"twenty":6.397601,"median":8.15945,"eighty":11.707127,"marketCap":755424440},{"date":"2025-08-01","current":48.737632,"twenty":6.401672,"median":8.203243,"eighty":11.762037,"marketCap":2023088740},{"date":"2025-08-08","current":55.330255,"twenty":6.404258,"median":8.249879,"eighty":11.806654,"marketCap":2302492300},{"date":"2025-08-15","current":54.168043,"twenty":6.407422,"median":8.297828,"eighty":11.83508,"marketCap":2250750900},{"date":"2025-08-22","current":53.339113,"twenty":6.412246,"median":8.334768,"eighty":11.881875,"marketCap":2209357780},{"date":"2025-08-29","current":56.038776,"twenty":6.454642,"median":8.350107,"eighty":11.954515,"marketCap":2152442240},{"date":"2025-09-05","current":58.791208,"twenty":6.485934,"median":8.409562,"eighty":12.095435,"marketCap":2255925040},{"date":"2025-09-12","current":63.800363,"twenty":6.536708,"median":8.44349,"eighty":12.149505,"marketCap":2452542360},{"date":"2025-09-19","current":60.612979,"twenty":6.579203,"median":8.482886,"eighty":12.182042,"marketCap":2328363000},{"date":"2025-09-26","current":54.423497,"twenty":6.589077,"median":8.532528,"eighty":12.19768,"marketCap":2085178420},{"date":"2025-10-03","current":48.366046,"twenty":6.591515,"median":8.59514,"eighty":12.20851,"marketCap":1857516260},{"date":"2025-10-10","current":34.404846,"twenty":6.594969,"median":8.658599,"eighty":12.249876,"marketCap":1319405700},{"date":"2025-10-17","current":35.106781,"twenty":6.605845,"median":8.747332,"eighty":12.326492,"marketCap":1345276400},{"date":"2025-10-24","current":29.694939,"twenty":6.616346,"median":8.786444,"eighty":12.374256,"marketCap":1138310800},{"date":"2025-10-31","current":32.885337,"twenty":6.654072,"median":8.839204,"eighty":12.415575,"marketCap":1262490160},{"date":"2025-11-07","current":26.837182,"twenty":6.69742,"median":8.887115,"eighty":12.452475,"marketCap":1029653860},{"date":"2025-11-14","current":29.854371,"twenty":6.697952,"median":8.889209,"eighty":12.523878,"marketCap":1148659080},{"date":"2025-11-21","current":25.562947,"twenty":6.706921,"median":8.901236,"eighty":12.658853,"marketCap":983086600},{"date":"2025-11-28","current":26.274759,"twenty":6.709393,"median":8.912118,"eighty":12.77392,"marketCap":1014131440},{"date":"2025-12-05","current":26.363488,"twenty":6.710265,"median":8.984208,"eighty":12.96293,"marketCap":1019305580},{"date":"2025-12-12","current":28.452058,"twenty":6.71181,"median":9.002925,"eighty":13.199482,"marketCap":1102091820},{"date":"2025-12-19","current":26.652733,"twenty":6.776098,"median":9.044554,"eighty":13.403491,"marketCap":1034828000},{"date":"2025-12-24","current":25.772873,"twenty":6.780453,"median":9.053354,"eighty":13.585681,"marketCap":1003783160},{"date":"2026-01-02","current":25.27485,"twenty":6.785706,"median":9.065879,"eighty":13.664729,"marketCap":988260740},{"date":"2026-01-09","current":25.608074,"twenty":6.792572,"median":9.073708,"eighty":14.602418,"marketCap":1003783160},{"date":"2026-01-16","current":25.525126,"twenty":6.798148,"median":9.118544,"eighty":17.643584,"marketCap":1003783160},{"date":"2026-01-23","current":25.022842,"twenty":6.801265,"median":9.227354,"eighty":19.739156,"marketCap":983086600},{"date":"2026-01-30","current":23.860172,"twenty":6.811724,"median":9.260231,"eighty":24.506904,"marketCap":941693480},{"date":"2026-02-06","current":24.976718,"twenty":6.843806,"median":9.345713,"eighty":24.76941,"marketCap":988260740},{"date":"2026-02-13","current":25.354161,"twenty":6.877292,"median":9.398678,"eighty":24.855065,"marketCap":1008957300},{"date":"2026-02-20","current":30.208461,"twenty":6.878519,"median":9.434642,"eighty":24.888248,"marketCap":1200400480},{"date":"2026-02-27","current":37.350948,"twenty":6.879133,"median":9.516909,"eighty":25.030422,"marketCap":1500500600},{"date":"2026-03-06","current":37.735627,"twenty":6.883987,"median":9.585291,"eighty":25.229131,"marketCap":1503733280},{"date":"2026-03-13","current":37.833833,"twenty":6.889497,"median":9.639754,"eighty":25.53269,"marketCap":1514590560},{"date":"2026-03-20","current":36.07195,"twenty":6.890731,"median":9.692716,"eighty":25.627849,"marketCap":1438589600},{"date":"2026-03-27","current":43.381905,"twenty":6.892006,"median":9.734723,"eighty":25.683252,"marketCap":1547162400},{"date":"2026-04-02","current":42.113994,"twenty":6.893988,"median":9.743827,"eighty":25.845187,"marketCap":1509161920},{"date":"2026-04-10","current":45.54991,"twenty":6.896094,"median":9.758789,"eighty":26.093704,"marketCap":1644877920},{"date":"2026-04-17","current":44.028125,"twenty":6.900253,"median":9.7926,"eighty":26.189488,"marketCap":1590591520},{"date":"2026-04-24","current":43.424598,"twenty":6.901169,"median":9.830601,"eighty":26.363488,"marketCap":1568876960},{"date":"2026-04-30","current":44.16456,"twenty":6.901627,"median":9.877172,"eighty":26.542891,"marketCap":1596020160},{"date":"2026-05-08","current":41.1675,"twenty":6.904743,"median":9.906104,"eighty":26.662862,"marketCap":1492876000},{"date":"2026-05-15","current":40.163663,"twenty":6.912918,"median":9.946312,"eighty":26.885896,"marketCap":1460304160},{"date":"2026-05-22","current":40.255663,"twenty":6.918021,"median":10.034129,"eighty":27.510973,"marketCap":1460304160},{"date":"2026-05-29","current":40.265298,"twenty":6.9799,"median":10.109689,"eighty":28.061718,"marketCap":1465732800},{"date":"2026-06-05","current":44.674383,"twenty":6.995581,"median":10.126865,"eighty":28.573242,"marketCap":1628592000},{"date":"2026-06-12","current":47.088868,"twenty":7.004092,"median":10.146759,"eighty":29.889306,"marketCap":1715450240},{"date":"2026-06-18","current":46.827503,"twenty":7.010093,"median":10.438428,"eighty":30.141073,"marketCap":1710021600},{"date":"2026-06-26","current":53.331614,"twenty":7.014283,"median":10.471929,"eighty":31.466398,"marketCap":1938024480},{"date":"2026-07-03","current":52.097533,"twenty":7.016898,"median":10.528606,"eighty":32.847151,"marketCap":1894595360},{"date":"2026-07-10","current":49.022888,"twenty":7.020716,"median":10.703226,"eighty":33.629345,"marketCap":1780593920},{"date":"2026-07-17","current":48.402256,"twenty":7.02322,"median":10.734841,"eighty":34.172646,"marketCap":1764308000},{"date":"2026-07-24","current":46.30683,"twenty":7.024205,"median":10.763927,"eighty":34.721154,"marketCap":1688307040},{"date":"2026-07-31","current":42.355058,"twenty":7.026328,"median":10.941381,"eighty":35.812799,"marketCap":1547162400},{"date":"2026-08-07","current":47.167742,"twenty":7.043429,"median":11.046829,"eighty":36.297717,"marketCap":1726307520},{"date":"2026-08-14","current":44.441608,"twenty":7.092011,"median":11.120731,"eighty":37.319523,"marketCap":1628592000},{"date":"2026-08-21","current":46.833171,"twenty":7.095594,"median":11.202492,"eighty":37.662674,"marketCap":1579734240},{"date":"2026-08-28","current":46.50075,"twenty":7.11039,"median":11.25585,"eighty":38.232086,"marketCap":1568876960}],"updateTime":1788122142033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02271\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662891758","title":"Zhong an Intelligent Living Service Ltd - Establishment of a Joint Venture Platform with Airobo for Robot Operation Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2662891758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662891758?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:03","pubTimestamp":1787666586,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662758895","title":"Zhong an Intelligent Living Service - Jv Company Registered Capital RMB20 Mln; Zhong an Intelligent Technology 60%, Airobo 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758895","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662758895?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:03","pubTimestamp":1787666586,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0UK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02271","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183857542","title":"ZHONGAN SERVICE Reports Interim Results with 22.5% Decline in Profit Attributable to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=1183857542","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183857542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:30","pubTimestamp":1787236216,"startTime":"0","endTime":"0","summary":"ZHONGAN SERVICE (02271) has announced its interim results for the six months ended June 30, 2026. The group recorded revenue of RMB 238 million, representing a year-on-year increase of 10.9%, while...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","02271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164062047","title":"ZHONGAN SERVICE Interim 2026: Revenue Rises 10.9%, Profit Falls 14.5% on Margin Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1164062047","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164062047?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:26","pubTimestamp":1787235996,"startTime":"0","endTime":"0","summary":"Zhong An Intelligent Living Service Limited (“ZHONGAN SERVICE”) released its unaudited results for the six months ended 30 June 2026. Financial performance   • Revenue climbed 10.9% year on year to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ZHONGAN SERVICE Interim 2026: Revenue Rises 10.9%, Profit Falls 14.5% on Margin Pressure","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02271"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02271\",params:#limit:6,delay:false,,,undefined,":[]}}