Yelp

22.35

-0.8300-3.58%

Volume:1.21M

Turnover:27.18M

Market Cap:1.21B

PE:10.69

High:23.23

Open:23.05

Low:22.25

Close:23.18

52wk High:34.49

52wk Low:19.60

Shares:54.26M

Float Shares:51.82M

Volume Ratio:1.49

T/O Rate:2.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.09

EPS(LYR):2.24

ROE:18.19%

ROA:11.43%

PB:1.88

PE(LYR):9.98

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/YELP/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YELP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","market":"US","secType":"STK","nameCN":"Yelp","latestPrice":22.35,"timestamp":1788206400000,"preClose":23.18,"halted":0,"volume":1212861,"delay":0,"changeRate":-0.03580672993960303,"floatShares":51820164,"shares":54263600,"eps":2.091668,"marketStatus":"Pre-Mkt","change":-0.83,"latestTime":"09-01 05:31:53 EDT","open":23.05,"high":23.225,"low":22.25,"amount":27180571.591134,"amplitude":0.042062,"askPrice":25.08,"askSize":100,"bidPrice":20.8,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.091668,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1330664400000,"exchange":"NYSE","adjPreClose":22.35,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"19:30 EDT","volume":231545,"amount":5175384.637908,"timestamp":1788219007137,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4885569262443927,"impliedVol":0.441,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","floatShares":51820164,"roa":"11.43%","roe":"18.19%","lyrEps":2.24,"volumeRatio":1.4885569262443927,"shares":54263600,"dividePrice":0,"high":23.225,"amplitude":0.042062,"preClose":23.18,"low":22.25,"week52Low":19.6,"pbRate":"1.88","psRate":"0.82","week52High":34.49,"institutionHeld":0,"latestPrice":22.35,"committee":-0.818182,"eps":2.091668,"divideRate":0,"volume":1212861,"delay":0,"ttmEps":2.091668,"open":23.05,"prevYearClose":30.39,"prevWeekClose":23.18,"prevMonthClose":22.35,"prevQuarterClose":24.52,"fiveDayClose":23.83,"twentyDayClose":26.81,"sixtyDayClose":23.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YELP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"YELP","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2026-05-07","symbol":"YELP","fiscalQuarterEnding":"2026/03","expectedEps":0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2026-02-12","symbol":"YELP","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-11-06","symbol":"YELP","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-08-07","symbol":"YELP","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YELP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YELP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.6364,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YELP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YELP","date":"2026-08-28","current":10.685252,"percent":0.037674,"low":8.342959,"twenty":13.588019,"median":28.05685,"eighty":61.764772,"high":160.740541,"avg":39.758157,"sd":31.221032,"marketCap":1221474108},"quantilePoints":[{"date":"2021-09-03","current":149.875929,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2770456544},{"date":"2021-09-10","current":142.394071,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2632154411},{"date":"2021-09-17","current":146.174797,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2702041127},{"date":"2021-09-24","current":160.740541,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2971288895},{"date":"2021-10-01","current":158.193526,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2924207319},{"date":"2021-10-08","current":154.571988,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2857263201},{"date":"2021-10-15","current":158.034337,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2921264720},{"date":"2021-10-22","current":153.218886,"twenty":-99.386696,"median":24.799365,"eighty":68.246358,"marketCap":2832251114},{"date":"2021-10-29","current":153.736249,"twenty":-99.363123,"median":24.810053,"eighty":68.463142,"marketCap":2841814559},{"date":"2021-11-05","current":74.240433,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2789213071},{"date":"2021-11-12","current":74.590257,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2802355960},{"date":"2021-11-19","current":71.169755,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2673847714},{"date":"2021-11-26","current":68.993073,"twenty":-99.363123,"median":24.810053,"eighty":68.818929,"marketCap":2592069739},{"date":"2021-12-03","current":66.758086,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2508101283},{"date":"2021-12-10","current":70.042545,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2631498405},{"date":"2021-12-17","current":68.196251,"twenty":-99.363123,"median":24.810053,"eighty":68.149233,"marketCap":2562133159},{"date":"2021-12-23","current":72.160924,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2711085899},{"date":"2021-12-31","current":70.431238,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2646101615},{"date":"2022-01-07","current":68.604379,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2577466529},{"date":"2022-01-14","current":69.187419,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2599371344},{"date":"2022-01-21","current":63.337584,"twenty":-99.339549,"median":24.820741,"eighty":67.219542,"marketCap":2379593036},{"date":"2022-01-28","current":64.231579,"twenty":-99.315976,"median":24.823397,"eighty":66.786279,"marketCap":2413180419},{"date":"2022-02-04","current":66.971867,"twenty":-99.315976,"median":24.823397,"eighty":66.761973,"marketCap":2516133048},{"date":"2022-02-11","current":66.13059,"twenty":-99.315976,"median":24.823397,"eighty":66.63196,"marketCap":2623466640},{"date":"2022-02-18","current":64.805402,"twenty":-99.315976,"median":24.823397,"eighty":66.468049,"marketCap":2570895085},{"date":"2022-02-25","current":63.038483,"twenty":-99.315976,"median":24.823397,"eighty":66.115866,"marketCap":2500799678},{"date":"2022-03-04","current":58.377209,"twenty":-99.315976,"median":24.823397,"eighty":65.195017,"marketCap":2315882261},{"date":"2022-03-11","current":57.158403,"twenty":-99.315976,"median":24.823397,"eighty":64.301544,"marketCap":2267531019},{"date":"2022-03-18","current":61.764772,"twenty":-99.315976,"median":24.823397,"eighty":63.857467,"marketCap":2450270270},{"date":"2022-03-25","current":62.320404,"twenty":-99.315976,"median":24.823397,"eighty":62.99175,"marketCap":2472312748},{"date":"2022-04-01","current":61.424223,"twenty":-99.315976,"median":24.823397,"eighty":62.697636,"marketCap":2436760365},{"date":"2022-04-08","current":60.599737,"twenty":-99.315976,"median":24.823397,"eighty":62.363293,"marketCap":2404052172},{"date":"2022-04-14","current":61.621383,"twenty":-99.315976,"median":24.823397,"eighty":62.144753,"marketCap":2444581889},{"date":"2022-04-22","current":58.80931,"twenty":-99.315976,"median":24.823397,"eighty":61.771941,"marketCap":2333024143},{"date":"2022-04-29","current":58.665037,"twenty":-99.315976,"median":24.823397,"eighty":61.453085,"marketCap":2327300686},{"date":"2022-05-06","current":49.050517,"twenty":-99.315976,"median":24.823397,"eighty":61.155134,"marketCap":2185298622},{"date":"2022-05-13","current":47.046507,"twenty":-99.315976,"median":24.865903,"eighty":61.040658,"marketCap":2096015993},{"date":"2022-05-20","current":47.110127,"twenty":-99.315976,"median":24.945562,"eighty":61.040658,"marketCap":2098850362},{"date":"2022-05-27","current":48.430228,"twenty":-99.315976,"median":25.078237,"eighty":61.040658,"marketCap":2157663523},{"date":"2022-06-03","current":47.587272,"twenty":-99.315976,"median":25.232,"eighty":61.040658,"marketCap":2120108131},{"date":"2022-06-10","current":47.094222,"twenty":-99.315976,"median":25.46307,"eighty":61.040658,"marketCap":2098141770},{"date":"2022-06-17","current":45.28107,"twenty":-99.315976,"median":25.770905,"eighty":61.040658,"marketCap":2017362249},{"date":"2022-06-24","current":48.23937,"twenty":-99.339549,"median":26.196426,"eighty":61.051412,"marketCap":2149160415},{"date":"2022-07-01","current":44.310875,"twenty":-99.339549,"median":26.515117,"eighty":61.051412,"marketCap":1974138119},{"date":"2022-07-08","current":44.628972,"twenty":-99.339549,"median":29.364265,"eighty":61.051412,"marketCap":1988309965},{"date":"2022-07-15","current":44.104112,"twenty":-99.339549,"median":31.016115,"eighty":61.051412,"marketCap":1964926420},{"date":"2022-07-22","current":48.398418,"twenty":-99.339549,"median":32.527382,"eighty":61.051412,"marketCap":2156246338},{"date":"2022-07-29","current":48.76423,"twenty":-99.339549,"median":33.704764,"eighty":61.051412,"marketCap":2172543961},{"date":"2022-08-05","current":55.609767,"twenty":-99.339549,"median":34.618553,"eighty":61.051412,"marketCap":2688676621},{"date":"2022-08-12","current":55.566163,"twenty":-99.339549,"median":36.270403,"eighty":61.051412,"marketCap":2686568406},{"date":"2022-08-19","current":52.048765,"twenty":-99.339549,"median":37.711379,"eighty":61.051412,"marketCap":2516505744},{"date":"2022-08-26","current":49.650539,"twenty":-99.339549,"median":38.291568,"eighty":61.051412,"marketCap":2400553930},{"date":"2022-09-02","current":49.258102,"twenty":-99.339549,"median":38.385334,"eighty":61.051412,"marketCap":2381579997},{"date":"2022-09-09","current":51.540051,"twenty":-99.339549,"median":38.549424,"eighty":61.051412,"marketCap":2491909905},{"date":"2022-09-16","current":49.417984,"twenty":-99.339549,"median":38.783838,"eighty":61.051412,"marketCap":2389310118},{"date":"2022-09-23","current":47.397661,"twenty":-99.339549,"median":38.877604,"eighty":61.051412,"marketCap":2291629498},{"date":"2022-09-30","current":49.287172,"twenty":-99.339549,"median":38.959649,"eighty":61.051412,"marketCap":2382985473},{"date":"2022-10-07","current":51.351099,"twenty":-99.339549,"median":39.14718,"eighty":61.051412,"marketCap":2482774307},{"date":"2022-10-14","current":50.36274,"twenty":-99.339549,"median":39.29955,"eighty":61.051412,"marketCap":2434988105},{"date":"2022-10-21","current":54.592338,"twenty":-99.339549,"median":39.907987,"eighty":61.051412,"marketCap":2639484942},{"date":"2022-10-28","current":56.409175,"twenty":-99.339549,"median":40.393553,"eighty":61.051412,"marketCap":2727327225},{"date":"2022-11-04","current":53.632133,"twenty":-99.339549,"median":40.729477,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-11","current":53.632133,"twenty":-98.754921,"median":40.917008,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-18","current":52.340432,"twenty":-97.836195,"median":41.112015,"eighty":61.105183,"marketCap":2061794300},{"date":"2022-11-25","current":52.446599,"twenty":-97.109008,"median":41.366535,"eighty":61.105183,"marketCap":2065976438},{"date":"2022-12-02","current":53.490577,"twenty":-93.40973,"median":41.711217,"eighty":61.105183,"marketCap":2107100801},{"date":"2022-12-09","current":49.473918,"twenty":-91.179806,"median":42.089493,"eighty":61.105183,"marketCap":1948876559},{"date":"2022-12-16","current":48.62458,"twenty":-89.361658,"median":42.174888,"eighty":61.105183,"marketCap":1915419451},{"date":"2022-12-23","current":46.678181,"twenty":-85.091861,"median":42.402586,"eighty":61.105183,"marketCap":1838746911},{"date":"2022-12-30","current":48.376856,"twenty":15.509257,"median":42.546187,"eighty":61.105183,"marketCap":1905661128},{"date":"2023-01-06","current":50.570979,"twenty":15.509257,"median":42.546187,"eighty":60.922362,"marketCap":1992091991},{"date":"2023-01-13","current":51.402622,"twenty":15.509257,"median":42.546187,"eighty":60.635584,"marketCap":2024852076},{"date":"2023-01-20","current":52.570461,"twenty":15.509257,"median":42.546187,"eighty":59.965238,"marketCap":2070855600},{"date":"2023-01-27","current":55.153863,"twenty":15.509257,"median":42.546187,"eighty":59.514779,"marketCap":2172620971},{"date":"2023-02-03","current":57.401069,"twenty":15.509257,"median":42.546187,"eighty":59.036798,"marketCap":2261142903},{"date":"2023-02-10","current":61.059276,"twenty":15.509257,"median":42.655379,"eighty":59.036798,"marketCap":2219321518},{"date":"2023-02-17","current":59.045701,"twenty":15.509257,"median":42.871263,"eighty":59.312644,"marketCap":2146134094},{"date":"2023-02-24","current":57.667245,"twenty":15.509257,"median":42.930521,"eighty":59.312644,"marketCap":2096031354},{"date":"2023-03-03","current":57.801177,"twenty":15.509257,"median":43.009964,"eighty":59.312644,"marketCap":2100899377},{"date":"2023-03-10","current":54.663344,"twenty":15.509257,"median":43.097061,"eighty":59.312644,"marketCap":1986848566},{"date":"2023-03-17","current":56.117462,"twenty":15.509257,"median":43.161274,"eighty":59.312644,"marketCap":2039701381},{"date":"2023-03-24","current":57.475914,"twenty":15.509257,"median":43.426067,"eighty":59.312644,"marketCap":2089077037},{"date":"2023-03-31","current":58.7387,"twenty":15.516327,"median":43.62151,"eighty":59.295421,"marketCap":2134975533},{"date":"2023-04-06","current":58.566502,"twenty":15.516327,"median":43.685009,"eighty":59.295421,"marketCap":2128716647},{"date":"2023-04-14","current":58.815233,"twenty":15.509257,"median":43.786292,"eighty":59.321862,"marketCap":2137757260},{"date":"2023-04-21","current":55.887864,"twenty":15.509257,"median":43.842171,"eighty":59.321862,"marketCap":2031356200},{"date":"2023-04-28","current":56.491911,"twenty":15.509257,"median":43.945064,"eighty":59.321862,"marketCap":2053311477},{"date":"2023-05-05","current":52.551632,"twenty":15.509257,"median":44.144792,"eighty":59.321862,"marketCap":1896273103},{"date":"2023-05-12","current":56.85008,"twenty":15.509257,"median":44.310875,"eighty":59.321862,"marketCap":2051378270},{"date":"2023-05-19","current":63.870492,"twenty":15.509257,"median":44.533543,"eighty":59.514779,"marketCap":2304702835},{"date":"2023-05-26","current":64.118496,"twenty":15.509257,"median":44.611193,"eighty":59.965238,"marketCap":2313651801},{"date":"2023-06-02","current":63.54618,"twenty":15.509257,"median":44.784843,"eighty":60.410847,"marketCap":2293000342},{"date":"2023-06-09","current":67.666856,"twenty":15.509257,"median":45.090212,"eighty":60.770315,"marketCap":2441690847},{"date":"2023-06-16","current":69.746272,"twenty":15.509257,"median":45.28107,"eighty":61.008396,"marketCap":2516724482},{"date":"2023-06-23","current":68.525331,"twenty":15.502187,"median":45.319117,"eighty":61.12152,"marketCap":2472668036},{"date":"2023-06-30","current":69.574577,"twenty":15.495117,"median":45.471928,"eighty":61.383659,"marketCap":2510529044},{"date":"2023-07-07","current":68.73518,"twenty":15.495117,"median":45.595753,"eighty":61.610813,"marketCap":2480240237},{"date":"2023-07-14","current":72.97032,"twenty":15.488047,"median":45.708844,"eighty":61.800619,"marketCap":2633061035},{"date":"2023-07-19","current":82.547079,"twenty":15.488047,"median":45.8644,"eighty":62.03908,"marketCap":2978628784},{"date":"2023-07-28","current":81.745836,"twenty":-18.26828,"median":46.230644,"eighty":62.366014,"marketCap":2949716741},{"date":"2023-08-04","current":69.362476,"twenty":-18.26828,"median":46.427307,"eighty":62.716722,"marketCap":2968991436},{"date":"2023-08-11","current":68.707155,"twenty":-18.26828,"median":46.572339,"eighty":62.994231,"marketCap":2940941052},{"date":"2023-08-18","current":66.251035,"twenty":-18.26828,"median":46.727153,"eighty":63.528686,"marketCap":2835809281},{"date":"2023-08-25","current":67.904501,"twenty":-18.26828,"median":46.887459,"eighty":63.983976,"marketCap":2906584264},{"date":"2023-09-01","current":68.78742,"twenty":-35.146444,"median":47.019373,"eighty":64.25859,"marketCap":2944376731},{"date":"2023-09-08","current":70.66563,"twenty":-35.146444,"median":47.094222,"eighty":64.542316,"marketCap":3024771615},{"date":"2023-09-15","current":69.943241,"twenty":-35.146444,"median":47.179031,"eighty":65.11172,"marketCap":2993850506},{"date":"2023-09-22","current":67.101847,"twenty":-35.146444,"median":47.36748,"eighty":65.315166,"marketCap":2872227476},{"date":"2023-09-29","current":66.652361,"twenty":-52.024607,"median":47.67415,"eighty":65.871677,"marketCap":2852987675},{"date":"2023-10-06","current":66.844998,"twenty":-52.024607,"median":48.27118,"eighty":66.300105,"marketCap":2861233304},{"date":"2023-10-13","current":68.626889,"twenty":-52.024607,"median":48.414323,"eighty":66.596109,"marketCap":2937505374},{"date":"2023-10-20","current":69.108482,"twenty":-68.902771,"median":48.870151,"eighty":66.738651,"marketCap":2958119446},{"date":"2023-10-27","current":64.003604,"twenty":-73.059154,"median":49.075315,"eighty":66.762074,"marketCap":2739610275},{"date":"2023-11-03","current":31.989881,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2940253917},{"date":"2023-11-10","current":32.436509,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2981304449},{"date":"2023-11-17","current":33.263439,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3057309225},{"date":"2023-11-24","current":33.755127,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3102501254},{"date":"2023-12-01","current":32.563156,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2992944820},{"date":"2023-12-08","current":32.995246,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3032659027},{"date":"2023-12-14","current":33.144242,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3046353581},{"date":"2023-12-22","current":35.937924,"twenty":-74.444615,"median":49.112755,"eighty":66.812556,"marketCap":3303126473},{"date":"2023-12-29","current":35.207842,"twenty":-75.830076,"median":49.134557,"eighty":66.821315,"marketCap":3236023157},{"date":"2024-01-05","current":34.373462,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3159333653},{"date":"2024-01-12","current":32.615305,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":2997737914},{"date":"2024-01-19","current":32.8239,"twenty":-79.479042,"median":49.178162,"eighty":66.830788,"marketCap":3016910290},{"date":"2024-01-26","current":33.367737,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3066895413},{"date":"2024-02-02","current":32.883498,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3022388111},{"date":"2024-02-09","current":33.524183,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3081274695},{"date":"2024-02-16","current":30.648526,"twenty":-77.654559,"median":49.098221,"eighty":66.826052,"marketCap":3039506304},{"date":"2024-02-23","current":25.187165,"twenty":-77.654559,"median":49.050517,"eighty":66.826052,"marketCap":2497886686},{"date":"2024-03-01","current":26.46615,"twenty":-75.830076,"median":48.679716,"eighty":66.821315,"marketCap":2624727521},{"date":"2024-03-08","current":26.252714,"twenty":-75.830076,"median":48.379685,"eighty":66.821315,"marketCap":2603560363},{"date":"2024-03-15","current":26.073702,"twenty":-75.830076,"median":47.880672,"eighty":66.821315,"marketCap":2585807264},{"date":"2024-03-22","current":26.665817,"twenty":-75.830076,"median":47.394785,"eighty":66.821315,"marketCap":2644529055},{"date":"2024-03-28","current":26.920564,"twenty":-75.830076,"median":47.253896,"eighty":66.821315,"marketCap":2669793082},{"date":"2024-04-05","current":27.65038,"twenty":-77.654559,"median":47.125811,"eighty":66.826052,"marketCap":2742171104},{"date":"2024-04-12","current":27.615954,"twenty":-77.654559,"median":47.032072,"eighty":66.826052,"marketCap":2738757046},{"date":"2024-04-19","current":27.134001,"twenty":-77.654559,"median":46.903364,"eighty":66.826052,"marketCap":2690960239},{"date":"2024-04-26","current":27.342004,"twenty":-75.830076,"median":46.780237,"eighty":66.821315,"marketCap":2711588582},{"date":"2024-05-03","current":27.362526,"twenty":-75.830076,"median":46.596074,"eighty":66.821315,"marketCap":2713623800},{"date":"2024-05-10","current":27.102582,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2687844373},{"date":"2024-05-17","current":22.375168,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2562068588},{"date":"2024-05-24","current":21.444342,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2455484376},{"date":"2024-05-31","current":21.515038,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2463579380},{"date":"2024-06-07","current":21.338299,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2443341871},{"date":"2024-06-14","current":21.61519,"twenty":-77.654559,"median":46.460568,"eighty":66.826052,"marketCap":2475047301},{"date":"2024-06-21","current":21.20869,"twenty":-79.479042,"median":46.46722,"eighty":66.830788,"marketCap":2428501032},{"date":"2024-06-28","current":21.733016,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2488538974},{"date":"2024-07-05","current":21.297059,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2438619786},{"date":"2024-07-12","current":21.07319,"twenty":-84.952491,"median":46.392376,"eighty":66.844998,"marketCap":2412985608},{"date":"2024-07-15","current":21.179233,"twenty":-84.952491,"median":46.346694,"eighty":66.844998,"marketCap":2425128113},{"date":"2024-08-02","current":20.990712,"twenty":-88.379732,"median":46.086607,"eighty":66.959889,"marketCap":2403541438},{"date":"2024-08-09","current":16.402996,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2260529710},{"date":"2024-08-16","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-23","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-30","current":16.949061,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2335783973},{"date":"2024-09-06","current":16.648046,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2294300557},{"date":"2024-09-13","current":16.356742,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2254155315},{"date":"2024-09-20","current":16.701452,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2301660518},{"date":"2024-09-27","current":16.434423,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2264860713},{"date":"2024-10-04","current":16.327611,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2250140791},{"date":"2024-10-11","current":16.512104,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2275566111},{"date":"2024-10-18","current":16.915075,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2331100362},{"date":"2024-10-25","current":16.453843,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2267537063},{"date":"2024-10-31","current":16.754858,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2309020479},{"date":"2024-11-08","current":20.616344,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2433470728},{"date":"2024-11-15","current":20.31362,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2397738446},{"date":"2024-11-22","current":19.839654,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2341793410},{"date":"2024-11-29","current":21.311736,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2515552111},{"date":"2024-12-06","current":21.322888,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2516868465},{"date":"2024-12-13","current":22.410222,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2645212961},{"date":"2024-12-20","current":21.356345,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2520817527},{"date":"2024-12-27","current":22.136995,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2612962293},{"date":"2025-01-03","current":21.785702,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2571497148},{"date":"2025-01-10","current":21.757822,"twenty":-88.658472,"median":46.086607,"eighty":66.971867,"marketCap":2568206263},{"date":"2025-01-17","current":22.594232,"twenty":-88.658472,"median":45.885455,"eighty":66.971867,"marketCap":2666932798},{"date":"2025-01-24","current":21.752246,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2567548086},{"date":"2025-01-31","current":22.577504,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2664958268},{"date":"2025-02-07","current":22.031049,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2600456931},{"date":"2025-02-14","current":20.08963,"twenty":-88.658472,"median":45.57531,"eighty":66.971867,"marketCap":2668907329},{"date":"2025-02-21","current":18.127733,"twenty":-88.658472,"median":45.315186,"eighty":66.971867,"marketCap":2408269277},{"date":"2025-02-28","current":16.889161,"twenty":-88.658472,"median":45.08226,"eighty":66.971867,"marketCap":2243725052},{"date":"2025-03-07","current":16.624213,"twenty":-88.671142,"median":44.167732,"eighty":66.983528,"marketCap":2208526690},{"date":"2025-03-14","current":16.643794,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2211128018},{"date":"2025-03-21","current":17.348708,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2304775792},{"date":"2025-03-28","current":18.587202,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2469309730},{"date":"2025-04-04","current":18.146631,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2410779871},{"date":"2025-04-11","current":16.766175,"twenty":-88.658472,"median":43.953017,"eighty":66.971867,"marketCap":2227386312},{"date":"2025-04-17","current":16.423508,"twenty":-88.658472,"median":43.953017,"eighty":66.971867,"marketCap":2181863088},{"date":"2025-04-25","current":17.196955,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2284615508},{"date":"2025-05-02","current":17.042787,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2264134212},{"date":"2025-05-09","current":16.084504,"twenty":-88.671142,"median":43.658777,"eighty":66.941438,"marketCap":2301483411},{"date":"2025-05-16","current":17.641921,"twenty":-88.671142,"median":36.079471,"eighty":66.864262,"marketCap":2524329603},{"date":"2025-05-23","current":16.977115,"twenty":-88.671142,"median":34.88005,"eighty":66.864262,"marketCap":2429204385},{"date":"2025-05-30","current":17.253746,"twenty":-88.671142,"median":34.373462,"eighty":66.826052,"marketCap":2468786690},{"date":"2025-06-06","current":16.419391,"twenty":-88.671142,"median":33.889224,"eighty":66.742538,"marketCap":2349401350},{"date":"2025-06-13","current":15.982135,"twenty":-88.671142,"median":33.665729,"eighty":66.60777,"marketCap":2286835770},{"date":"2025-06-20","current":15.460106,"twenty":-88.683812,"median":33.542808,"eighty":66.119547,"marketCap":2212140130},{"date":"2025-06-27","current":15.250401,"twenty":-88.683812,"median":33.382637,"eighty":65.819298,"marketCap":2182134189},{"date":"2025-07-03","current":15.709966,"twenty":-88.683812,"median":33.252264,"eighty":65.321595,"marketCap":2247891889},{"date":"2025-07-11","current":15.665348,"twenty":-88.683812,"median":33.140517,"eighty":64.94934,"marketCap":2241507647},{"date":"2025-07-18","current":15.451182,"twenty":-88.683812,"median":33.010145,"eighty":64.312239,"marketCap":2210863281},{"date":"2025-07-25","current":15.647501,"twenty":-88.683812,"median":32.8388,"eighty":63.946629,"marketCap":2238953949},{"date":"2025-08-01","current":15.361946,"twenty":-88.683812,"median":32.678629,"eighty":63.40936,"marketCap":2198094796},{"date":"2025-08-08","current":14.631448,"twenty":-86.365198,"median":32.63393,"eighty":63.016397,"marketCap":2182134189},{"date":"2025-08-15","current":13.17111,"twenty":13.027349,"median":32.63393,"eighty":63.016397,"marketCap":1964339403},{"date":"2025-08-22","current":13.200708,"twenty":13.129673,"median":32.63393,"eighty":63.016397,"marketCap":1968753649},{"date":"2025-08-29","current":13.230306,"twenty":13.309798,"median":32.63393,"eighty":63.016397,"marketCap":1973167894},{"date":"2025-09-05","current":13.403666,"twenty":13.456097,"median":32.652554,"eighty":63.023759,"marketCap":1999022763},{"date":"2025-09-12","current":13.420579,"twenty":13.486541,"median":32.63393,"eighty":63.016397,"marketCap":2001545189},{"date":"2025-09-19","current":13.585482,"twenty":13.533052,"median":32.63393,"eighty":63.016397,"marketCap":2026138845},{"date":"2025-09-26","current":13.234535,"twenty":13.533052,"median":32.63393,"eighty":63.016397,"marketCap":1973798501},{"date":"2025-10-03","current":13.412123,"twenty":13.533052,"median":32.63393,"eighty":63.016397,"marketCap":2000283976},{"date":"2025-10-10","current":13.183795,"twenty":13.565186,"median":32.63393,"eighty":63.016397,"marketCap":1966231222},{"date":"2025-10-17","current":13.809582,"twenty":13.850173,"median":32.63393,"eighty":63.016397,"marketCap":2059560992},{"date":"2025-10-24","current":14.012539,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":2089830106},{"date":"2025-10-31","current":13.610852,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":2029922484},{"date":"2025-11-07","current":13.505431,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":2026138845},{"date":"2025-11-14","current":11.923439,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1788801960},{"date":"2025-11-21","current":11.825067,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1774043882},{"date":"2025-11-28","current":11.902945,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1785727360},{"date":"2025-12-05","current":12.284134,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1842914910},{"date":"2025-12-12","current":12.255442,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1838610471},{"date":"2025-12-19","current":12.730904,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1909941178},{"date":"2025-12-26","current":12.612039,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1892108501},{"date":"2026-01-02","current":12.456284,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1868741545},{"date":"2026-01-09","current":12.423493,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1863822186},{"date":"2026-01-16","current":11.95213,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1793106399},{"date":"2026-01-23","current":11.95213,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1793106399},{"date":"2026-01-30","current":11.271728,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1691029697},{"date":"2026-02-06","current":9.85354,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1478267415},{"date":"2026-02-13","current":9.64191,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1403862108},{"date":"2026-02-20","current":9.071758,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1320847923},{"date":"2026-02-27","current":9.325159,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1357743117},{"date":"2026-03-06","current":9.920865,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1444477905},{"date":"2026-03-13","current":9.830935,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1431384162},{"date":"2026-03-20","current":9.978093,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1452810287},{"date":"2026-03-27","current":10.117075,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1473046071},{"date":"2026-04-02","current":10.296934,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1499233557},{"date":"2026-04-10","current":10.452267,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1521850022},{"date":"2026-04-17","current":11.208492,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1631956496},{"date":"2026-04-24","current":10.859862,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1581195940},{"date":"2026-05-01","current":10.583764,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1540996044},{"date":"2026-05-08","current":10.928887,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1591245915},{"date":"2026-05-15","current":8.342959,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1159204040},{"date":"2026-05-22","current":8.643748,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1200996975},{"date":"2026-05-29","current":9.221581,"twenty":14.126703,"median":32.652554,"eighty":63.023759,"marketCap":1281283403},{"date":"2026-06-05","current":9.352187,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1299430335},{"date":"2026-06-12","current":9.110764,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1265886006},{"date":"2026-06-18","current":8.916834,"twenty":14.09626,"median":32.63393,"eighty":63.016397,"marketCap":1238940561},{"date":"2026-06-26","current":9.071186,"twenty":14.126703,"median":32.652554,"eighty":63.023759,"marketCap":1260386935},{"date":"2026-07-02","current":10.389121,"twenty":14.126703,"median":32.652554,"eighty":63.023759,"marketCap":1443505980},{"date":"2026-07-10","current":10.112077,"twenty":14.126703,"median":32.652554,"eighty":63.023759,"marketCap":1405012487},{"date":"2026-07-17","current":10.840305,"twenty":14.126703,"median":32.652554,"eighty":63.023759,"marketCap":1506195382},{"date":"2026-07-24","current":9.696513,"twenty":14.126703,"median":32.652554,"eighty":63.023759,"marketCap":1347272248},{"date":"2026-07-31","current":10.397036,"twenty":14.171523,"median":32.652554,"eighty":63.031121,"marketCap":1444605794},{"date":"2026-08-07","current":10.884514,"twenty":14.082729,"median":32.61158,"eighty":62.954266,"marketCap":1376967228},{"date":"2026-08-14","current":10.46179,"twenty":13.945733,"median":32.518457,"eighty":62.441858,"marketCap":1323489716},{"date":"2026-08-21","current":10.12293,"twenty":13.752077,"median":31.319204,"eighty":62.12075,"marketCap":1280621455},{"date":"2026-08-28","current":9.655388,"twenty":13.588019,"median":28.05685,"eighty":61.764772,"marketCap":1221474108}],"updateTime":1788222001100},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YELP\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{}]}}