Advanced Drainage

130.75

-4.7800-3.53%

Post-market: 130.750.00000.00%18:03 EDT

Volume:514.85K

Turnover:67.77M

Market Cap:9.86B

PE:22.66

High:135.43

Open:134.89

Low:130.56

Close:135.53

52wk High:179.32

52wk Low:128.03

Shares:75.41M

Float Shares:70.88M

Volume Ratio:0.92

T/O Rate:0.73%

Dividend:0.74

Dividend Rate:0.57%

EPS(TTM):5.77

EPS(LYR):5.44

ROE:26.35%

ROA:10.97%

PB:5.50

PE(LYR):24.05

Loading ...

Overview Company News Filings

Lu'an City Releases Latest Recruitment Information Across Multiple Industrial Zones

Deep News

·

Mar 08

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WMS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","market":"US","secType":"STK","nameCN":"Advanced Drainage","latestPrice":130.75,"timestamp":1788292800000,"preClose":135.53,"halted":0,"volume":514848,"hourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":130.75,"latestTime":"18:03 EDT","volume":16267,"amount":2126910.25,"timestamp":1788300191011,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03526894414520771,"floatShares":70875000,"shares":75405342,"eps":5.771127,"marketStatus":"Post-Mkt","change":-4.78,"latestTime":"09-01 19:17:52 EDT","open":134.89,"high":135.43,"low":130.56,"amount":67768283.832,"amplitude":0.035933,"askPrice":135.84,"askSize":24,"bidPrice":118.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.771127,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":135.53,"dividendRate":0.00566,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":135.53,"latestTime":"09:28 EDT","volume":896,"amount":121212.01792000001,"timestamp":1788269318754,"change":0.3,"changeRate":0.002214,"amplitude":0.012027},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":130.75,"latestTime":"18:03 EDT","volume":16267,"amount":2126910.25,"timestamp":1788300191011,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.917808,"impliedVol":0.3621,"impliedVolPercentile":0.2738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","floatShares":70875000,"roa":"10.97%","roe":"26.35%","lyrEps":5.436093,"volumeRatio":0.917808,"shares":75405342,"dividePrice":0.74,"high":135.43,"amplitude":0.035933,"preClose":135.53,"low":130.56,"week52Low":128.03,"pbRate":"5.50","psRate":"3.06","week52High":179.315,"institutionHeld":0,"latestPrice":130.75,"committee":0.612903,"eps":5.771127,"divideRate":0.00566,"volume":514848,"delay":0,"ttmEps":5.771127,"open":134.89,"prevYearClose":144.83,"prevWeekClose":136.99,"prevMonthClose":135.73,"prevQuarterClose":156.96,"fiveDayClose":141.44,"twentyDayClose":149.75,"sixtyDayClose":130.15,"dividendPayoutRate":0.13127530126314188,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.12499999999999993,"fiveYearAvgDividendRate":0.004784749653239795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMS\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WMS","amount":0.2,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"WMS","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":2.49},{"date":"2026-06-01","symbol":"WMS","amount":0.2,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-05-21","symbol":"WMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1,"defaultRemindTime":1779350400000,"name":null,"time":"Pre-MKt","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-03-02","symbol":"WMS","amount":0.18,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.06,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.07,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.07,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMS","date":"2026-08-31","current":22.977314,"percent":0.420278,"low":13.198909,"twenty":18.486767,"median":24.311516,"eighty":29.165216,"high":43.240991,"avg":24.381488,"sd":6.563879,"marketCap":10329777800},"quantilePoints":[{"date":"2021-09-03","current":35.755043,"twenty":-10.383344,"median":29.009892,"eighty":42.611689,"marketCap":8214756790},{"date":"2021-09-10","current":36.031452,"twenty":-10.383344,"median":29.009892,"eighty":40.573231,"marketCap":8278262040},{"date":"2021-09-17","current":33.156798,"twenty":-10.383344,"median":29.009892,"eighty":39.765363,"marketCap":7617807448},{"date":"2021-09-24","current":33.368711,"twenty":-10.383344,"median":29.009892,"eighty":39.56952,"marketCap":7666494806},{"date":"2021-10-01","current":33.84782,"twenty":-10.383344,"median":29.009892,"eighty":39.37509,"marketCap":7776570571},{"date":"2021-10-08","current":34.188725,"twenty":-10.383344,"median":29.009892,"eighty":39.270632,"marketCap":7854893712},{"date":"2021-10-15","current":34.686261,"twenty":-10.383344,"median":29.009892,"eighty":39.032056,"marketCap":7969203160},{"date":"2021-10-22","current":33.033949,"twenty":-10.383344,"median":29.009892,"eighty":38.806525,"marketCap":7589582893},{"date":"2021-10-29","current":34.643264,"twenty":-10.381425,"median":29.038249,"eighty":38.69581,"marketCap":7959324566},{"date":"2021-11-05","current":39.230214,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8821855129},{"date":"2021-11-12","current":41.248275,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9275664522},{"date":"2021-11-19","current":41.362325,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9301311521},{"date":"2021-11-26","current":39.832147,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8957214288},{"date":"2021-12-03","current":39.711761,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":8930142457},{"date":"2021-12-10","current":42.357099,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9525010343},{"date":"2021-12-17","current":40.595652,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9128906696},{"date":"2021-12-23","current":42.322251,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9517173760},{"date":"2021-12-31","current":43.12694,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9698127584},{"date":"2022-01-07","current":39.898677,"twenty":-10.333452,"median":29.123323,"eighty":38.687928,"marketCap":8972175038},{"date":"2022-01-14","current":37.829927,"twenty":-10.259253,"median":29.208395,"eighty":38.770794,"marketCap":8506966978},{"date":"2022-01-21","current":35.374672,"twenty":-10.026422,"median":29.240895,"eighty":38.770794,"marketCap":7954844090},{"date":"2022-01-28","current":34.316537,"twenty":-9.982927,"median":29.321826,"eighty":38.770151,"marketCap":7716896936},{"date":"2022-02-04","current":35.780974,"twenty":-9.586289,"median":29.383522,"eighty":38.770151,"marketCap":8758395314},{"date":"2022-02-11","current":34.100344,"twenty":-9.238944,"median":29.491972,"eighty":38.698494,"marketCap":8347013961},{"date":"2022-02-18","current":34.25019,"twenty":-9.238944,"median":29.491972,"eighty":38.649394,"marketCap":8383693067},{"date":"2022-02-25","current":34.20318,"twenty":-9.238944,"median":29.491972,"eighty":38.573662,"marketCap":8372185896},{"date":"2022-03-04","current":35.622313,"twenty":-9.217722,"median":29.491972,"eighty":38.46968,"marketCap":8719558613},{"date":"2022-03-11","current":33.947559,"twenty":-9.217722,"median":29.491972,"eighty":38.277981,"marketCap":8309615656},{"date":"2022-03-18","current":36.004275,"twenty":-9.217722,"median":29.491972,"eighty":38.23299,"marketCap":8813054375},{"date":"2022-03-25","current":35.434271,"twenty":-9.217722,"median":29.491972,"eighty":38.095623,"marketCap":8673529930},{"date":"2022-04-01","current":35.278548,"twenty":-9.217722,"median":29.491972,"eighty":37.96846,"marketCap":8635412427},{"date":"2022-04-08","current":31.802699,"twenty":-9.217722,"median":29.491972,"eighty":37.714755,"marketCap":7784600992},{"date":"2022-04-14","current":31.755688,"twenty":-9.217722,"median":29.491972,"eighty":37.674713,"marketCap":7773093821},{"date":"2022-04-22","current":31.115168,"twenty":-9.217722,"median":29.491972,"eighty":37.542758,"marketCap":7616308620},{"date":"2022-04-29","current":30.104439,"twenty":-9.217722,"median":29.491972,"eighty":37.37523,"marketCap":7368904449},{"date":"2022-05-06","current":29.187732,"twenty":-9.217722,"median":29.463614,"eighty":37.293982,"marketCap":7144514620},{"date":"2022-05-13","current":29.743045,"twenty":-9.217722,"median":29.378541,"eighty":37.205692,"marketCap":7280443074},{"date":"2022-05-20","current":32.61531,"twenty":-9.217722,"median":29.378541,"eighty":37.160598,"marketCap":8849544778},{"date":"2022-05-27","current":34.406028,"twenty":-9.217722,"median":29.378541,"eighty":37.030355,"marketCap":9335421986},{"date":"2022-06-03","current":35.242318,"twenty":-9.217722,"median":29.378541,"eighty":36.997519,"marketCap":9562333391},{"date":"2022-06-10","current":30.178228,"twenty":-9.217722,"median":29.378541,"eighty":36.78857,"marketCap":8188288740},{"date":"2022-06-17","current":25.59752,"twenty":-9.217722,"median":29.265111,"eighty":36.608956,"marketCap":6945400745},{"date":"2022-06-24","current":27.465473,"twenty":-9.238944,"median":29.208395,"eighty":36.511264,"marketCap":7452234169},{"date":"2022-07-01","current":28.75145,"twenty":-9.238944,"median":29.173041,"eighty":36.458727,"marketCap":7801159692},{"date":"2022-07-08","current":30.666336,"twenty":-9.238944,"median":29.173041,"eighty":36.39552,"marketCap":8320727625},{"date":"2022-07-15","current":29.477355,"twenty":-9.238944,"median":29.15168,"eighty":36.288439,"marketCap":7998120085},{"date":"2022-07-22","current":32.772085,"twenty":-9.238944,"median":29.15168,"eighty":36.241585,"marketCap":8892082557},{"date":"2022-07-29","current":37.108738,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":10068751110},{"date":"2022-08-05","current":30.540872,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":11681578282},{"date":"2022-08-12","current":32.459236,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12415333163},{"date":"2022-08-19","current":31.375513,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12000820155},{"date":"2022-08-26","current":30.307085,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":11592157129},{"date":"2022-09-02","current":29.16,"twenty":-9.238944,"median":29.12066,"eighty":36.152214,"marketCap":11153408481},{"date":"2022-09-09","current":30.545242,"twenty":-9.238944,"median":29.12066,"eighty":36.146056,"marketCap":11683249705},{"date":"2022-09-16","current":28.792933,"twenty":-9.238944,"median":29.094965,"eighty":36.044086,"marketCap":11013008914},{"date":"2022-09-23","current":26.72381,"twenty":-9.238944,"median":28.981534,"eighty":36.044086,"marketCap":10221589925},{"date":"2022-09-30","current":27.173904,"twenty":-9.238944,"median":28.811388,"eighty":35.989759,"marketCap":10393746537},{"date":"2022-10-07","current":28.360318,"twenty":-9.238944,"median":28.792933,"eighty":35.989759,"marketCap":10847537995},{"date":"2022-10-14","current":26.164469,"twenty":-9.238944,"median":28.697957,"eighty":35.989759,"marketCap":10007647727},{"date":"2022-10-21","current":26.201613,"twenty":-9.238944,"median":28.584527,"eighty":35.989759,"marketCap":10021854826},{"date":"2022-10-28","current":25.948161,"twenty":-9.238944,"median":28.435562,"eighty":35.989759,"marketCap":9924912267},{"date":"2022-11-04","current":15.014214,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":6893596403},{"date":"2022-11-11","current":16.25397,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":7462815240},{"date":"2022-11-18","current":16.371268,"twenty":-9.238944,"median":28.34342,"eighty":35.968491,"marketCap":7516671462},{"date":"2022-11-25","current":17.399887,"twenty":-9.238944,"median":28.247476,"eighty":35.968491,"marketCap":7988949100},{"date":"2022-12-02","current":17.203186,"twenty":-9.238944,"median":28.18199,"eighty":35.968491,"marketCap":7898636359},{"date":"2022-12-09","current":15.781167,"twenty":-9.238944,"median":28.017373,"eighty":35.968491,"marketCap":7245733238},{"date":"2022-12-16","current":15.454535,"twenty":-9.238944,"median":27.803394,"eighty":35.968491,"marketCap":7095764374},{"date":"2022-12-23","current":14.938422,"twenty":-9.238944,"median":27.506935,"eighty":35.968491,"marketCap":6858796998},{"date":"2022-12-30","current":14.79225,"twenty":-9.238944,"median":27.44702,"eighty":35.968491,"marketCap":6791683860},{"date":"2023-01-06","current":14.961881,"twenty":-9.238944,"median":27.365857,"eighty":35.873884,"marketCap":6869568242},{"date":"2023-01-13","current":16.012154,"twenty":-9.238944,"median":27.143315,"eighty":35.78498,"marketCap":7351788567},{"date":"2023-01-20","current":16.084338,"twenty":-9.238944,"median":27.001005,"eighty":35.758364,"marketCap":7384930858},{"date":"2023-01-27","current":17.262737,"twenty":-9.238944,"median":26.817947,"eighty":35.644784,"marketCap":7925978749},{"date":"2023-02-03","current":16.123311,"twenty":-9.238944,"median":26.636101,"eighty":35.591495,"marketCap":7537648021},{"date":"2023-02-10","current":16.116361,"twenty":-9.238944,"median":26.589125,"eighty":35.56491,"marketCap":7534398684},{"date":"2023-02-17","current":16.18239,"twenty":-9.238944,"median":26.54336,"eighty":35.56491,"marketCap":7565267380},{"date":"2023-02-24","current":15.176312,"twenty":-9.238944,"median":26.468173,"eighty":35.56491,"marketCap":7094925942},{"date":"2023-03-03","current":15.593339,"twenty":-9.238944,"median":26.360303,"eighty":35.56491,"marketCap":7289886123},{"date":"2023-03-10","current":14.568148,"twenty":-9.238944,"median":26.268634,"eighty":35.56491,"marketCap":6810609010},{"date":"2023-03-17","current":13.805335,"twenty":-9.238944,"median":26.200674,"eighty":35.56491,"marketCap":6453994345},{"date":"2023-03-24","current":13.852251,"twenty":-9.238944,"median":26.085716,"eighty":35.56491,"marketCap":6475927365},{"date":"2023-03-31","current":14.632439,"twenty":-9.217722,"median":25.948292,"eighty":35.564769,"marketCap":6840665371},{"date":"2023-04-06","current":13.49604,"twenty":-9.217722,"median":25.902659,"eighty":35.564769,"marketCap":6309398877},{"date":"2023-04-14","current":14.274491,"twenty":-9.238944,"median":25.81113,"eighty":35.56491,"marketCap":6673324549},{"date":"2023-04-21","current":14.679355,"twenty":-9.238944,"median":25.600758,"eighty":35.56491,"marketCap":6862598392},{"date":"2023-04-28","current":14.580311,"twenty":-9.238944,"median":25.529067,"eighty":35.56491,"marketCap":6816295349},{"date":"2023-05-04","current":14.901769,"twenty":-9.238944,"median":25.033135,"eighty":35.56491,"marketCap":6966577155},{"date":"2023-05-12","current":15.012977,"twenty":-9.260167,"median":24.79273,"eighty":35.565052,"marketCap":7018566537},{"date":"2023-05-19","current":15.763337,"twenty":-9.260167,"median":24.514282,"eighty":35.565052,"marketCap":7993367445},{"date":"2023-05-26","current":15.096325,"twenty":-9.281389,"median":24.361973,"eighty":35.565193,"marketCap":7655134945},{"date":"2023-06-02","current":15.210007,"twenty":-9.302612,"median":24.228238,"eighty":35.565335,"marketCap":7712781412},{"date":"2023-06-09","current":16.81834,"twenty":-9.335436,"median":24.124223,"eighty":35.568763,"marketCap":8528344688},{"date":"2023-06-16","current":17.317321,"twenty":-9.335436,"median":24.02264,"eighty":35.568763,"marketCap":8781371284},{"date":"2023-06-23","current":17.440894,"twenty":-9.368261,"median":23.985453,"eighty":35.572191,"marketCap":8844033043},{"date":"2023-06-30","current":17.90077,"twenty":-9.401085,"median":23.864183,"eighty":35.575618,"marketCap":9077229968},{"date":"2023-07-07","current":17.303244,"twenty":-9.401085,"median":23.725146,"eighty":35.575618,"marketCap":8774232602},{"date":"2023-07-14","current":18.700079,"twenty":-9.401085,"median":23.613586,"eighty":35.575618,"marketCap":9482548433},{"date":"2023-07-21","current":18.84555,"twenty":-9.401085,"median":23.464839,"eighty":35.575618,"marketCap":9556314807},{"date":"2023-07-28","current":18.944095,"twenty":-9.401085,"median":23.353278,"eighty":35.575618,"marketCap":9606285577},{"date":"2023-08-04","current":20.060787,"twenty":-9.401085,"median":23.314386,"eighty":35.575618,"marketCap":9901844055},{"date":"2023-08-11","current":20.429065,"twenty":-9.401085,"median":23.262378,"eighty":35.575618,"marketCap":10083623121},{"date":"2023-08-18","current":19.882228,"twenty":-9.401085,"median":23.180651,"eighty":35.575618,"marketCap":9813708751},{"date":"2023-08-25","current":19.478876,"twenty":-9.43391,"median":23.047639,"eighty":35.579046,"marketCap":9614617394},{"date":"2023-09-01","current":20.432254,"twenty":-9.43391,"median":22.653875,"eighty":35.579046,"marketCap":10085196965},{"date":"2023-09-08","current":20.081513,"twenty":-9.43391,"median":22.528355,"eighty":35.579046,"marketCap":9912074046},{"date":"2023-09-15","current":19.646275,"twenty":-9.43391,"median":22.435434,"eighty":35.579046,"marketCap":9697244242},{"date":"2023-09-22","current":18.205049,"twenty":-9.43391,"median":22.335632,"eighty":35.579046,"marketCap":8985866428},{"date":"2023-09-29","current":18.147655,"twenty":-9.466734,"median":22.302668,"eighty":35.582474,"marketCap":8957537223},{"date":"2023-10-06","current":18.29114,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9028360236},{"date":"2023-10-13","current":18.997404,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9376966841},{"date":"2023-10-20","current":17.570527,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":8672671329},{"date":"2023-10-27","current":16.609178,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8198157146},{"date":"2023-11-03","current":17.66585,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8433446932},{"date":"2023-11-10","current":18.122959,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8651665187},{"date":"2023-11-17","current":19.381204,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9252334603},{"date":"2023-11-24","current":19.513393,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9315439950},{"date":"2023-12-01","current":19.764715,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9435418017},{"date":"2023-12-08","current":20.448508,"twenty":-9.470413,"median":22.254307,"eighty":35.583131,"marketCap":9761851850},{"date":"2023-12-15","current":22.512942,"twenty":-9.470413,"median":22.262367,"eighty":35.583131,"marketCap":10747385976},{"date":"2023-12-22","current":22.942149,"twenty":-9.470413,"median":22.306771,"eighty":35.583131,"marketCap":10952283584},{"date":"2023-12-29","current":23.263646,"twenty":-9.472252,"median":22.351752,"eighty":35.58346,"marketCap":11105762021},{"date":"2024-01-05","current":21.018063,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10033750198},{"date":"2024-01-12","current":21.000112,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10025180336},{"date":"2024-01-19","current":21.661057,"twenty":-9.475931,"median":22.387301,"eighty":35.584117,"marketCap":10340707072},{"date":"2024-01-26","current":21.497861,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10262799236},{"date":"2024-02-02","current":21.695328,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10357067717},{"date":"2024-02-09","current":24.473998,"twenty":-9.474092,"median":22.423571,"eighty":35.583788,"marketCap":12261130319},{"date":"2024-02-16","current":25.402017,"twenty":-9.474092,"median":22.512942,"eighty":35.583788,"marketCap":12726055118},{"date":"2024-02-23","current":25.341595,"twenty":-9.474092,"median":22.608957,"eighty":35.583788,"marketCap":12695784555},{"date":"2024-03-01","current":25.290469,"twenty":-9.472252,"median":22.912577,"eighty":35.58346,"marketCap":12670171002},{"date":"2024-03-08","current":25.683987,"twenty":-9.472252,"median":23.08035,"eighty":35.58346,"marketCap":12867317745},{"date":"2024-03-15","current":25.144837,"twenty":-9.472252,"median":23.245987,"eighty":35.58346,"marketCap":12597211184},{"date":"2024-03-22","current":26.734399,"twenty":-9.472252,"median":23.503618,"eighty":35.58346,"marketCap":13393559839},{"date":"2024-03-28","current":26.56088,"twenty":-9.472252,"median":23.81589,"eighty":35.58346,"marketCap":13306628992},{"date":"2024-04-05","current":25.707226,"twenty":-9.474092,"median":24.101934,"eighty":35.583788,"marketCap":12878960270},{"date":"2024-04-12","current":25.622015,"twenty":-9.474092,"median":24.205949,"eighty":35.583788,"marketCap":12836271014},{"date":"2024-04-19","current":24.294281,"twenty":-9.474092,"median":24.354543,"eighty":35.583788,"marketCap":12171094798},{"date":"2024-04-26","current":24.996106,"twenty":-9.472252,"median":24.46163,"eighty":35.58346,"marketCap":12522699029},{"date":"2024-05-03","current":25.089063,"twenty":-9.472252,"median":24.514282,"eighty":35.58346,"marketCap":12569269126},{"date":"2024-05-10","current":26.701865,"twenty":-9.472252,"median":24.771857,"eighty":35.58346,"marketCap":13377260305},{"date":"2024-05-17","current":26.18355,"twenty":-9.472252,"median":24.851248,"eighty":35.58346,"marketCap":13351385136},{"date":"2024-05-24","current":26.563154,"twenty":-9.472252,"median":24.963571,"eighty":35.58346,"marketCap":13544950799},{"date":"2024-05-31","current":26.286803,"twenty":-9.472252,"median":25.086739,"eighty":35.58346,"marketCap":13404034996},{"date":"2024-06-07","current":24.755076,"twenty":-9.472252,"median":25.145064,"eighty":35.58346,"marketCap":12622984474},{"date":"2024-06-14","current":26.4499,"twenty":-9.474092,"median":25.186667,"eighty":35.583788,"marketCap":13487200837},{"date":"2024-06-21","current":25.793251,"twenty":-9.475931,"median":25.239343,"eighty":35.584117,"marketCap":13152365439},{"date":"2024-06-28","current":24.540753,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12513697921},{"date":"2024-07-05","current":23.695621,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12082752362},{"date":"2024-07-12","current":24.714035,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12602057262},{"date":"2024-07-15","current":24.853877,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12673364800},{"date":"2024-08-02","current":25.71117,"twenty":-9.804882,"median":25.367159,"eighty":35.624664,"marketCap":13110511015},{"date":"2024-08-09","current":22.777323,"twenty":-9.217722,"median":25.367159,"eighty":35.624664,"marketCap":11335476373},{"date":"2024-08-16","current":23.219722,"twenty":13.431054,"median":25.367159,"eighty":35.624664,"marketCap":11555642922},{"date":"2024-08-23","current":24.453455,"twenty":13.850166,"median":25.367159,"eighty":35.624664,"marketCap":12169628512},{"date":"2024-08-30","current":24.317931,"twenty":14.035395,"median":25.400468,"eighty":35.624664,"marketCap":12102183125},{"date":"2024-09-06","current":21.914333,"twenty":14.134092,"median":25.400468,"eighty":35.624664,"marketCap":10905996554},{"date":"2024-09-13","current":22.498487,"twenty":14.281441,"median":25.400468,"eighty":35.624664,"marketCap":11196709428},{"date":"2024-09-20","current":24.238486,"twenty":14.511154,"median":25.400468,"eighty":35.624664,"marketCap":12062646174},{"date":"2024-09-27","current":24.433204,"twenty":14.565327,"median":25.400468,"eighty":35.624664,"marketCap":12159550466},{"date":"2024-10-04","current":24.121655,"twenty":14.660674,"median":25.400468,"eighty":35.624664,"marketCap":12004503600},{"date":"2024-10-11","current":23.512578,"twenty":14.755075,"median":25.400468,"eighty":35.624664,"marketCap":11701386977},{"date":"2024-10-18","current":24.423858,"twenty":14.878543,"median":25.400468,"eighty":35.624664,"marketCap":12154899060},{"date":"2024-10-25","current":23.518809,"twenty":14.951374,"median":25.400468,"eighty":35.624664,"marketCap":11704487914},{"date":"2024-10-31","current":23.792971,"twenty":15.013967,"median":25.400468,"eighty":35.624664,"marketCap":11840929156},{"date":"2024-11-08","current":24.768119,"twenty":15.051166,"median":25.425486,"eighty":35.627014,"marketCap":12326225847},{"date":"2024-11-15","current":20.517951,"twenty":15.116168,"median":25.425486,"eighty":35.627014,"marketCap":10099858638},{"date":"2024-11-22","current":20.226547,"twenty":15.217049,"median":25.425486,"eighty":35.627014,"marketCap":9956416764},{"date":"2024-11-29","current":21.310253,"twenty":15.336437,"median":25.425486,"eighty":35.627014,"marketCap":10489865462},{"date":"2024-12-06","current":20.278527,"twenty":15.395819,"median":25.425486,"eighty":35.627014,"marketCap":9982003693},{"date":"2024-12-13","current":20.176142,"twenty":15.466781,"median":25.425486,"eighty":35.627014,"marketCap":9931605197},{"date":"2024-12-20","current":18.055986,"twenty":15.637882,"median":25.425486,"eighty":35.627014,"marketCap":8887968645},{"date":"2024-12-27","current":18.422996,"twenty":15.745205,"median":25.425486,"eighty":35.627014,"marketCap":9068627870},{"date":"2025-01-03","current":18.008731,"twenty":15.871035,"median":25.425486,"eighty":35.627014,"marketCap":8864707800},{"date":"2025-01-10","current":18.117417,"twenty":16.002409,"median":25.448853,"eighty":35.629365,"marketCap":8918207742},{"date":"2025-01-17","current":19.525604,"twenty":16.068097,"median":25.448853,"eighty":35.629365,"marketCap":9611380906},{"date":"2025-01-24","current":19.925693,"twenty":16.135152,"median":25.448853,"eighty":35.629365,"marketCap":9808322722},{"date":"2025-01-31","current":19.607512,"twenty":16.18287,"median":25.448853,"eighty":35.629365,"marketCap":9651699703},{"date":"2025-02-07","current":19.503489,"twenty":16.25436,"median":25.448853,"eighty":35.629365,"marketCap":9124453896},{"date":"2025-02-14","current":20.906028,"twenty":16.386768,"median":25.448853,"eighty":35.629365,"marketCap":9780613258},{"date":"2025-02-21","current":19.484988,"twenty":16.580385,"median":25.448853,"eighty":35.629365,"marketCap":9115798414},{"date":"2025-02-28","current":18.528232,"twenty":16.767633,"median":25.448853,"eighty":35.629365,"marketCap":8668192620},{"date":"2025-03-07","current":18.806802,"twenty":17.036125,"median":25.472219,"eighty":35.631715,"marketCap":8798518050},{"date":"2025-03-14","current":17.458722,"twenty":17.126812,"median":25.472219,"eighty":35.631715,"marketCap":8167836056},{"date":"2025-03-21","current":18.183336,"twenty":17.333834,"median":25.472219,"eighty":35.631715,"marketCap":8506837325},{"date":"2025-03-28","current":18.437034,"twenty":17.438405,"median":25.472219,"eighty":35.631715,"marketCap":8625526556},{"date":"2025-04-04","current":17.107193,"twenty":17.555283,"median":25.472219,"eighty":35.631715,"marketCap":8003377775},{"date":"2025-04-11","current":17.14533,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8021219947},{"date":"2025-04-17","current":17.18181,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8038286372},{"date":"2025-04-25","current":18.427085,"twenty":17.592935,"median":25.472219,"eighty":35.631715,"marketCap":8620872076},{"date":"2025-05-02","current":18.838307,"twenty":17.714004,"median":25.472219,"eighty":35.631715,"marketCap":8813257236},{"date":"2025-05-09","current":19.232949,"twenty":17.846202,"median":25.472219,"eighty":35.631715,"marketCap":8997884929},{"date":"2025-05-16","current":20.257495,"twenty":17.943235,"median":25.472219,"eighty":35.631715,"marketCap":9119357002},{"date":"2025-05-23","current":19.130355,"twenty":18.034102,"median":25.472219,"eighty":35.631715,"marketCap":8611950207},{"date":"2025-05-30","current":19.230315,"twenty":18.073963,"median":25.472219,"eighty":35.631715,"marketCap":8656949586},{"date":"2025-06-06","current":19.809397,"twenty":18.117732,"median":25.472219,"eighty":35.631715,"marketCap":8917635646},{"date":"2025-06-13","current":19.921421,"twenty":18.153713,"median":25.472219,"eighty":35.631715,"marketCap":8968065985},{"date":"2025-06-20","current":19.475046,"twenty":18.197517,"median":25.481272,"eighty":35.634066,"marketCap":8767120481},{"date":"2025-06-27","current":19.961061,"twenty":18.221473,"median":25.481272,"eighty":35.634066,"marketCap":8985910567},{"date":"2025-07-03","current":20.47465,"twenty":18.269836,"median":25.481272,"eighty":35.634066,"marketCap":9217114275},{"date":"2025-07-11","current":21.058902,"twenty":18.306435,"median":25.481272,"eighty":35.634066,"marketCap":9480127890},{"date":"2025-07-18","current":19.402661,"twenty":18.412305,"median":25.481272,"eighty":35.634066,"marketCap":8734534723},{"date":"2025-07-25","current":20.162705,"twenty":18.437034,"median":25.481272,"eighty":35.634066,"marketCap":9076685177},{"date":"2025-08-01","current":19.776651,"twenty":18.470568,"median":25.481272,"eighty":35.634066,"marketCap":8902894470},{"date":"2025-08-08","current":23.941204,"twenty":18.492019,"median":25.413752,"eighty":35.622313,"marketCap":10359167492},{"date":"2025-08-15","current":25.029723,"twenty":18.492019,"median":25.333074,"eighty":35.564627,"marketCap":10830161046},{"date":"2025-08-22","current":25.236373,"twenty":18.492019,"median":25.319404,"eighty":35.518559,"marketCap":10919576548},{"date":"2025-08-29","current":26.136645,"twenty":18.492019,"median":25.319404,"eighty":35.44485,"marketCap":11309117124},{"date":"2025-09-05","current":25.886869,"twenty":18.489393,"median":25.318903,"eighty":35.40515,"marketCap":11201040996},{"date":"2025-09-12","current":26.375639,"twenty":18.492019,"median":25.316674,"eighty":35.245222,"marketCap":11412528095},{"date":"2025-09-19","current":25.994686,"twenty":18.492019,"median":25.312527,"eighty":35.102418,"marketCap":11247692562},{"date":"2025-09-26","current":24.402588,"twenty":18.492019,"median":25.293568,"eighty":35.00881,"marketCap":10558804438},{"date":"2025-10-03","current":25.615529,"twenty":18.492019,"median":25.252512,"eighty":34.908339,"marketCap":11083634555},{"date":"2025-10-10","current":24.758384,"twenty":18.492019,"median":25.232436,"eighty":34.824466,"marketCap":10712754605},{"date":"2025-10-17","current":25.252545,"twenty":18.492019,"median":25.216103,"eighty":34.683868,"marketCap":10926574283},{"date":"2025-10-24","current":25.522088,"twenty":18.492019,"median":25.198287,"eighty":34.643264,"marketCap":11043203198},{"date":"2025-10-31","current":24.993784,"twenty":18.492019,"median":25.181244,"eighty":34.470553,"marketCap":10814610524},{"date":"2025-11-07","current":24.870275,"twenty":18.492019,"median":25.107571,"eighty":34.406028,"marketCap":11398718504},{"date":"2025-11-14","current":25.177378,"twenty":18.492019,"median":25.096809,"eighty":34.406028,"marketCap":11539472225},{"date":"2025-11-21","current":24.116939,"twenty":18.492019,"median":25.044674,"eighty":34.406028,"marketCap":11053444182},{"date":"2025-11-28","current":26.042697,"twenty":18.492019,"median":25.017141,"eighty":34.406028,"marketCap":11936071109},{"date":"2025-12-05","current":25.459031,"twenty":18.492019,"median":25.017141,"eighty":34.406028,"marketCap":11668561274},{"date":"2025-12-12","current":25.761044,"twenty":18.492019,"median":25.012051,"eighty":34.406028,"marketCap":11806982061},{"date":"2025-12-19","current":24.916086,"twenty":18.492019,"median":24.994945,"eighty":34.406028,"marketCap":11419714915},{"date":"2025-12-26","current":25.341958,"twenty":18.492019,"median":24.994945,"eighty":34.406028,"marketCap":11614903778},{"date":"2026-01-02","current":24.573352,"twenty":18.492019,"median":24.959863,"eighty":34.406028,"marketCap":11262630652},{"date":"2026-01-09","current":25.723717,"twenty":18.492019,"median":24.959863,"eighty":34.366855,"marketCap":11789873874},{"date":"2026-01-16","current":27.025088,"twenty":18.492019,"median":24.959863,"eighty":34.323858,"marketCap":12386327489},{"date":"2026-01-23","current":26.432939,"twenty":18.492019,"median":24.959863,"eighty":34.274471,"marketCap":12114929429},{"date":"2026-01-30","current":25.996886,"twenty":18.492019,"median":24.959863,"eighty":34.22398,"marketCap":11915074698},{"date":"2026-02-06","current":28.136748,"twenty":18.492019,"median":24.959863,"eighty":34.167226,"marketCap":13244586317},{"date":"2026-02-13","current":27.76607,"twenty":18.492019,"median":24.959863,"eighty":34.166007,"marketCap":13070100207},{"date":"2026-02-20","current":28.317122,"twenty":18.492019,"median":24.959863,"eighty":34.133443,"marketCap":13329492505},{"date":"2026-02-27","current":28.495842,"twenty":18.492019,"median":24.959863,"eighty":34.044378,"marketCap":13413619737},{"date":"2026-03-06","current":24.656681,"twenty":18.492019,"median":24.941856,"eighty":33.933478,"marketCap":11606442165},{"date":"2026-03-13","current":23.006835,"twenty":18.492019,"median":24.907602,"eighty":33.830033,"marketCap":10829823182},{"date":"2026-03-20","current":22.282027,"twenty":18.492019,"median":24.86029,"eighty":33.737618,"marketCap":10488640520},{"date":"2026-03-27","current":22.227419,"twenty":18.492019,"median":24.832869,"eighty":33.688852,"marketCap":10462934977},{"date":"2026-04-02","current":22.670908,"twenty":18.492019,"median":24.778043,"eighty":33.626693,"marketCap":10671695145},{"date":"2026-04-10","current":24.703016,"twenty":18.492019,"median":24.727836,"eighty":33.39021,"marketCap":11628252928},{"date":"2026-04-17","current":23.882229,"twenty":18.492019,"median":24.69566,"eighty":33.258148,"marketCap":11241890827},{"date":"2026-04-24","current":25.321915,"twenty":18.492019,"median":24.69566,"eighty":33.095491,"marketCap":11919582416},{"date":"2026-05-01","current":24.698051,"twenty":18.492019,"median":24.672492,"eighty":33.025526,"marketCap":11625916061},{"date":"2026-05-08","current":23.842514,"twenty":18.492019,"median":24.57602,"eighty":32.878741,"marketCap":11223195886},{"date":"2026-05-15","current":23.182245,"twenty":18.492019,"median":24.546024,"eighty":32.61531,"marketCap":10912392502},{"date":"2026-05-22","current":24.273762,"twenty":18.492019,"median":24.468974,"eighty":32.487274,"marketCap":10351909936},{"date":"2026-05-29","current":25.153832,"twenty":18.489393,"median":24.458128,"eighty":32.279613,"marketCap":10727228905},{"date":"2026-06-05","current":23.564318,"twenty":18.492019,"median":24.428531,"eighty":32.017185,"marketCap":10049356889},{"date":"2026-06-12","current":24.257598,"twenty":18.492019,"median":24.386616,"eighty":31.755688,"marketCap":10345016322},{"date":"2026-06-18","current":24.993982,"twenty":18.492019,"median":24.378324,"eighty":31.523573,"marketCap":10659058725},{"date":"2026-06-26","current":27.88564,"twenty":18.489393,"median":24.377018,"eighty":31.152214,"marketCap":11892249624},{"date":"2026-07-02","current":27.113334,"twenty":18.489393,"median":24.377018,"eighty":31.001781,"marketCap":11562888079},{"date":"2026-07-10","current":26.571981,"twenty":18.489393,"median":24.377018,"eighty":30.673834,"marketCap":11332019728},{"date":"2026-07-17","current":27.188429,"twenty":18.489393,"median":24.377018,"eighty":30.517139,"marketCap":11594913388},{"date":"2026-07-24","current":25.243831,"twenty":18.489393,"median":24.377018,"eighty":30.179528,"marketCap":10765610355},{"date":"2026-07-31","current":24.724433,"twenty":18.486767,"median":24.373883,"eighty":29.889863,"marketCap":10544105201},{"date":"2026-08-07","current":24.816707,"twenty":18.486767,"median":24.373883,"eighty":29.666903,"marketCap":11193923019},{"date":"2026-08-14","current":24.947101,"twenty":18.486767,"median":24.364463,"eighty":29.553724,"marketCap":11252739186},{"date":"2026-08-21","current":23.812002,"twenty":18.486767,"median":24.353074,"eighty":29.370126,"marketCap":10740736914},{"date":"2026-08-28","current":23.205167,"twenty":18.486767,"median":24.315595,"eighty":29.178917,"marketCap":10467015523},{"date":"2026-08-31","current":22.900914,"twenty":18.486767,"median":24.311516,"eighty":29.165216,"marketCap":10329777800}],"updateTime":1788275761458},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181205267","title":"Lu'an City Releases Latest Recruitment Information Across Multiple Industrial Zones","url":"https://stock-news.laohu8.com/highlight/detail?id=1181205267","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181205267?lang=en_us&edition=fundamental","pubTime":"2026-03-08 21:41","pubTimestamp":1772977292,"startTime":"0","endTime":"0","summary":"The Lu'an Municipal Human Resources and Social Security Bureau has announced new job openings across various economic and technological development zones. In the Lu'an Economic and Technological...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","LU1620156130.USD","IE00BN0W2V16.EUR","BK4086","VGT","LU1169589451.USD","LU2413666004.HKD","LU0012050646.USD","LU1543694498.USD","LU2125910336.SGD","LU1815336091.USD","LU0757428866.USD","WMS","BK4588","LU2125910179.SGD","BK4585","LU0106261612.USD","IE00BN0W2W23.USD","LU2413665964.HKD","LU1169590202.USD","LU2229751404.USD","LU2308191902.HKD","LU2089279066.USD","LU1721427968.SGD","LU0205193047.USD","LU0205194284.USD","LU1596574779.USD","LU1620156213.USD","LU0054578231.USD","IE00BN0W2T93.GBP","LU1923621640.USD","LU0728928796.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}]}}