WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

25.05

+0.02000.08%

Volume:4K

Turnover:106.40K

Market Cap:541.37M

PE:59.05

High:25.08

Open:25.04

Low:25.04

Close:25.03

52wk High:25.65

52wk Low:24.97

Shares:21.61M

Float Shares:21.61M

Volume Ratio:0.54

T/O Rate:0.02%

Dividend:1.97

Dividend Rate:7.86%

EPS(TTM):0.4242

ROE:6.65%

ROA:4.33%

PB:2.14

PE(LYR):- -

Loading ...

Overview Company News Filings

Mar 02, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WHFCL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHFCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","market":"US","secType":"STK","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","latestPrice":25.05,"timestamp":1788379055150,"preClose":25.03,"halted":0,"volume":4246,"delay":0,"changeRate":0.0007990411506192399,"floatShares":21611392,"shares":21611392,"eps":0.4242,"marketStatus":"Trading","change":0.02,"latestTime":"09-02 15:59:43 EDT","open":25.04,"high":25.0776,"low":25.04,"amount":106404.029688,"amplitude":0.001502,"askPrice":25.07,"askSize":33,"bidPrice":25.05,"bidSize":86,"shortable":3,"etf":0,"ttmEps":0.4242,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.03,"dividendRate":0.078593,"volumeRatio":0.538231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","floatShares":21611392,"roa":"4.33%","roe":"6.65%","lyrEps":0,"volumeRatio":0.538231,"shares":21611392,"dividePrice":1.968755,"high":25.0776,"amplitude":0.001502,"preClose":25.03,"low":25.04,"week52Low":24.97,"pbRate":"2.14","psRate":"8.30","week52High":25.65,"institutionHeld":0,"latestPrice":25.05,"committee":0.445378,"eps":0.4242,"divideRate":0.078593,"volume":4246,"delay":0,"ttmEps":0.4242,"open":25.04,"prevYearClose":25.2799,"prevWeekClose":25.43,"prevMonthClose":25.45,"prevQuarterClose":25.28,"fiveDayClose":25.41,"twentyDayClose":25.3999,"sixtyDayClose":25.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHFCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WHFCL","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-10","symbol":"WHFCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":null},{"date":"2026-06-01","symbol":"WHFCL","amount":0.4921875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-03-02","symbol":"WHFCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772442000000,"name":null,"time":"Pre-MKt","dateTimestamp":1772427600000,"actualEps":null},{"date":"2026-02-27","symbol":"WHFCL","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-01","defaultRemindTime":1772202600000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-01","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1203125,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-16","value":0.49219,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-12-01","paymentDate":"2024-12-16","value":0.49219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHFCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1731211200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WHFCL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17266105","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023002642-WHFCL","pdf_url":"","pub_time":1677733200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHFCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/0001558370-23-002642-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d1.htm","primary":true,"translateUrl":"","linkName":"whf-20230302xex99d1.htm","type":"EX-99.1","id":"NTFILEDQdJf1rQjFWGMxdr","market":"us","size":2291067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302x8k.htm","primary":false,"translateUrl":"","linkName":"whf-20230302x8k.htm","type":"8-K","id":"NTFILE3kpCZkXMLKGNHAyL","market":"us","size":43565},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2.htm","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2.htm","type":"EX-99.2","id":"NTFILE8QBgNoap9tNcyNHF","market":"us","size":54600},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8DXCzuCoZXQyvHtB","market":"us","size":6792},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEJTS8Ed4R5G4f5DfE","market":"us","size":70590},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILECzm7G2UR5BV5e19s","market":"us","size":346092},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE3mBuTZsVP8LnMtBr","market":"us","size":117308},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE3NWFNkYRSLcXBHYY","market":"us","size":195306},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEGm3jtMh73s6KgVM1","market":"us","size":190320},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEBSqMzWZfLJ4MLA8j","market":"us","size":186729},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE4UjqwFU7yehB1ys6","market":"us","size":192440},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE5bY3UAuavaQLqoh9","market":"us","size":166024},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE4gCJhgSLvJmD2FZe","market":"us","size":236782},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEAhMRtrjqzpMr8iLZ","market":"us","size":169726},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEEFHZeNsMQauUyv5A","market":"us","size":129531},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE55nU8eNZP9P3mNto","market":"us","size":231911},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE7fb523vxXXMVHbX5","market":"us","size":165155},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEA29fh9N6kU5QNpMe","market":"us","size":163459},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEGkeD35xa8i6TjmDv","market":"us","size":134894},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE3GZ6xpvh7xvVkJgR","market":"us","size":117610},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE7uwA8GXNUPSnDfQn","market":"us","size":100387},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEB6TAFkJfD5Hq9cG7","market":"us","size":178938},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE4fjHztR8hruC9X1q","market":"us","size":43206},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE6eUTzQnAe3uVWk7P","market":"us","size":136182},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE5RUbFCeZekrKxwxp","market":"us","size":129363},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEAb2jR9SCPEdU6SRZ","market":"us","size":118515},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEp4D3TJhF1Wh1aEtn","market":"us","size":172060},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023002642/whf-20230302xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"whf-20230302xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEAHiYqatMxnbo72uL","market":"us","size":156270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-02 13:00","pubTimestamp":1677733200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17266106","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023001181-WHFCL","pdf_url":"","pub_time":1676264400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHFCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023001181/0001558370-23-001181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023001181/whf-20230213xex99d1.htm","primary":true,"translateUrl":"","linkName":"whf-20230213xex99d1.htm","type":"EX-99.1","id":"NTFILEBkGjPKU7AENiE4Tg","market":"us","size":11158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023001181/whf-20230213x8k.htm","primary":false,"translateUrl":"","linkName":"whf-20230213x8k.htm","type":"8-K","id":"NTFILEH6rBo88BUxLmh3hT","market":"us","size":42500},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023001181/whf-20230213xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"whf-20230213xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5a7rHvZZ7taEPj82","market":"us","size":9433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-13 13:00","pubTimestamp":1676264400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17266107","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023000922-WHFCL","pdf_url":"","pub_time":1675659600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHFCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023000922/0001558370-23-000922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023000922/whf-20230206xex99d1.htm","primary":true,"translateUrl":"","linkName":"whf-20230206xex99d1.htm","type":"EX-99.1","id":"NTFILE8dx4zNfzTsKjrXBv","market":"us","size":10298},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023000922/whf-20230206x8k.htm","primary":false,"translateUrl":"","linkName":"whf-20230206x8k.htm","type":"8-K","id":"NTFILE4LFmReL6gBiyu3y3","market":"us","size":42447},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000155837023000922/whf-20230206xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"whf-20230206xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBWmUPu9abwgxdjcb","market":"us","size":9433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 13:00","pubTimestamp":1675659600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}