Upbound Group

18.42

+0.12000.66%

Volume:811.64K

Turnover:14.87M

Market Cap:1.07B

PE:11.96

High:18.51

Open:18.11

Low:17.90

Close:18.30

52wk High:28.03

52wk Low:15.82

Shares:58.35M

Float Shares:55.94M

Volume Ratio:1.00

T/O Rate:1.45%

Dividend:1.56

Dividend Rate:8.46%

EPS(TTM):1.54

EPS(LYR):1.25

ROE:12.73%

ROA:6.82%

PB:1.47

PE(LYR):14.74

Loading ...

Overview Company News Filings

May 04, 2023

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UPBD/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","market":"US","secType":"STK","nameCN":"Upbound Group","latestPrice":18.42,"timestamp":1788292800000,"preClose":18.3,"halted":0,"volume":811644,"delay":0,"changeRate":0.006557377049180382,"floatShares":55941500,"shares":58351797,"eps":1.540452,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"09-02 07:37:31 EDT","open":18.11,"high":18.51,"low":17.9,"amount":14872003.809995998,"amplitude":0.033333,"askPrice":20.07,"askSize":100,"bidPrice":18.36,"bidSize":108,"shortable":3,"etf":0,"ttmEps":1.540452,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"listingDate":791010000000,"exchange":"NASDAQ","adjPreClose":18.42,"dividendRate":0.084647,"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:30 EDT","volume":33846,"amount":623442.85,"timestamp":1788305400477,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9953299530863245,"impliedVol":0.3302,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","floatShares":55941500,"roa":"6.82%","roe":"12.73%","lyrEps":1.25,"volumeRatio":0.9953299530863245,"shares":58351797,"dividePrice":1.5592,"high":18.51,"amplitude":0.033333,"preClose":18.3,"low":17.9,"week52Low":15.82,"pbRate":"1.47","psRate":"0.23","week52High":28.025,"institutionHeld":0.8714,"latestPrice":18.42,"committee":0.038462,"eps":1.540452,"divideRate":0.084647,"volume":811644,"delay":0,"ttmEps":1.540452,"open":18.11,"prevYearClose":17.56,"prevWeekClose":19.22,"prevMonthClose":18.3,"prevQuarterClose":21.22,"fiveDayClose":19.36,"twentyDayClose":20.53,"sixtyDayClose":18.27,"dividendPayoutRate":1.202961135101789,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.040000000000000036,"fiveYearAvgDividendRate":0.05361319570196499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"UPBD","fiscalQuarterEnding":"2026/06","expectedEps":1.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-06-16","symbol":"UPBD","amount":0.39,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-07-07"},{"market":"US","date":"2026-04-30","symbol":"UPBD","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.08},{"date":"2026-04-07","symbol":"UPBD","amount":0.39,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-28"},{"market":"US","date":"2026-02-19","symbol":"UPBD","fiscalQuarterEnding":"2025/12","expectedEps":0.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPBD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-20","value":0.08,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-05","paymentDate":"2023-04-24","value":0.34,"currency":"USD"},{"executeDate":"2023-06-16","recordDate":"2023-06-20","paymentDate":"2023-07-11","value":0.34,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-24","value":0.34,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2024-01-09","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPBD","date":"2026-09-01","current":11.957529,"percent":0.213868,"low":-1340.5906,"twenty":11.661309,"median":15.54761,"eighty":31.481298,"high":217.067357,"avg":-32.730592,"sd":252.697878,"marketCap":1066879111},"quantilePoints":[{"date":"2021-09-03","current":19.055879,"twenty":6.736495,"median":12.96331,"eighty":40.131503,"marketCap":4272156597},{"date":"2021-09-10","current":17.766317,"twenty":6.763445,"median":13.060342,"eighty":40.100378,"marketCap":3983048302},{"date":"2021-09-17","current":18.374042,"twenty":6.803123,"median":13.202902,"eighty":40.014562,"marketCap":4119294740},{"date":"2021-09-24","current":17.772246,"twenty":6.812356,"median":13.395985,"eighty":39.970795,"marketCap":3984377536},{"date":"2021-10-01","current":16.758383,"twenty":6.820592,"median":13.504506,"eighty":39.824497,"marketCap":3757078600},{"date":"2021-10-08","current":16.159552,"twenty":6.826581,"median":14.306433,"eighty":39.638579,"marketCap":3622826013},{"date":"2021-10-15","current":15.691159,"twenty":6.831572,"median":14.849037,"eighty":39.588735,"marketCap":3517816563},{"date":"2021-10-22","current":17.031118,"twenty":6.848541,"median":14.980107,"eighty":39.537187,"marketCap":3818223343},{"date":"2021-10-29","current":15.788988,"twenty":6.894457,"median":15.516253,"eighty":39.5008,"marketCap":3539748917},{"date":"2021-11-05","current":15.843501,"twenty":6.930891,"median":15.762307,"eighty":39.45835,"marketCap":2874454743},{"date":"2021-11-12","current":17.035592,"twenty":6.937379,"median":15.843501,"eighty":39.364351,"marketCap":3090733321},{"date":"2021-11-19","current":16.576254,"twenty":6.941372,"median":15.944624,"eighty":39.28248,"marketCap":3007396621},{"date":"2021-11-26","current":17.316298,"twenty":6.969321,"median":16.085439,"eighty":39.176352,"marketCap":3141661305},{"date":"2021-12-03","current":16.605418,"twenty":6.991963,"median":16.103226,"eighty":38.797324,"marketCap":3012687840},{"date":"2021-12-10","current":18.253201,"twenty":7.033826,"median":16.155105,"eighty":38.494101,"marketCap":3311641716},{"date":"2021-12-17","current":17.195995,"twenty":7.088105,"median":16.215346,"eighty":38.406167,"marketCap":3119835026},{"date":"2021-12-23","current":17.549612,"twenty":7.110087,"median":16.316671,"eighty":38.351587,"marketCap":3183991057},{"date":"2021-12-31","current":17.513157,"twenty":7.155516,"median":16.511222,"eighty":38.290943,"marketCap":3177377033},{"date":"2022-01-07","current":17.010073,"twenty":7.241825,"median":16.59237,"eighty":38.251524,"marketCap":3086103505},{"date":"2022-01-14","current":16.496052,"twenty":7.324675,"median":16.58978,"eighty":38.181782,"marketCap":2992845769},{"date":"2022-01-21","current":15.005028,"twenty":7.397109,"median":16.550596,"eighty":38.139332,"marketCap":2722332196},{"date":"2022-01-28","current":15.781527,"twenty":7.427002,"median":16.496052,"eighty":38.086158,"marketCap":2863210903},{"date":"2022-02-04","current":14.053543,"twenty":7.507342,"median":16.373927,"eighty":37.953926,"marketCap":2549706174},{"date":"2022-02-11","current":14.195719,"twenty":7.663907,"median":16.284611,"eighty":37.781529,"marketCap":2575500867},{"date":"2022-02-18","current":14.418097,"twenty":7.839009,"median":16.188931,"eighty":37.329727,"marketCap":2615846412},{"date":"2022-02-25","current":14.405377,"twenty":7.934923,"median":16.161034,"eighty":37.220567,"marketCap":1943861594},{"date":"2022-03-04","current":12.147829,"twenty":8.583061,"median":16.127853,"eighty":37.175084,"marketCap":1639228082},{"date":"2022-03-11","current":11.338557,"twenty":8.588695,"median":16.084993,"eighty":36.962828,"marketCap":1530024914},{"date":"2022-03-18","current":12.095336,"twenty":8.616864,"median":15.971095,"eighty":36.962828,"marketCap":1632144633},{"date":"2022-03-25","current":11.132958,"twenty":8.636582,"median":15.904604,"eighty":36.962828,"marketCap":1502281407},{"date":"2022-04-01","current":10.739259,"twenty":8.695736,"median":15.815668,"eighty":36.887022,"marketCap":1449155542},{"date":"2022-04-08","current":10.726135,"twenty":8.704187,"median":15.785258,"eighty":36.659605,"marketCap":1447384680},{"date":"2022-04-14","current":10.931734,"twenty":8.774046,"median":15.722121,"eighty":36.586832,"marketCap":1475128187},{"date":"2022-04-22","current":10.73051,"twenty":8.818553,"median":15.66487,"eighty":36.544381,"marketCap":1447974967},{"date":"2022-04-29","current":10.570856,"twenty":8.930407,"median":15.459542,"eighty":36.477672,"marketCap":1426431281},{"date":"2022-05-06","current":17.746067,"twenty":8.993558,"median":15.498465,"eighty":36.413995,"marketCap":1564333566},{"date":"2022-05-13","current":18.926902,"twenty":9.034327,"median":15.678014,"eighty":36.304835,"marketCap":1668425327},{"date":"2022-05-20","current":16.766511,"twenty":9.072239,"median":15.735626,"eighty":36.256319,"marketCap":1477984719},{"date":"2022-05-27","current":18.47067,"twenty":9.091012,"median":15.801662,"eighty":36.18961,"marketCap":1628208056},{"date":"2022-06-03","current":16.981208,"twenty":9.097571,"median":15.829584,"eighty":36.147159,"marketCap":1496910494},{"date":"2022-06-10","current":17.15565,"twenty":9.109821,"median":15.922391,"eighty":36.119869,"marketCap":1512287686},{"date":"2022-06-17","current":13.586309,"twenty":9.22735,"median":15.865158,"eighty":36.068321,"marketCap":1197646681},{"date":"2022-06-24","current":15.424653,"twenty":9.388298,"median":15.815003,"eighty":36.037999,"marketCap":1359698627},{"date":"2022-07-01","current":13.250844,"twenty":9.521904,"median":15.781527,"eighty":35.934903,"marketCap":1168075158},{"date":"2022-07-08","current":13.827843,"twenty":9.532353,"median":15.746699,"eighty":35.737809,"marketCap":1218938178},{"date":"2022-07-15","current":14.290784,"twenty":9.556578,"median":15.699887,"eighty":35.558907,"marketCap":1259746879},{"date":"2022-07-22","current":15.827211,"twenty":9.564138,"median":15.708616,"eighty":35.486134,"marketCap":1395184455},{"date":"2022-07-29","current":15.786955,"twenty":9.573863,"median":15.699887,"eighty":32.944023,"marketCap":1391635872},{"date":"2022-08-05","current":36.154763,"twenty":9.600856,"median":15.73999,"eighty":35.486134,"marketCap":1683618849},{"date":"2022-08-12","current":39.078671,"twenty":9.60693,"median":15.770182,"eighty":36.037999,"marketCap":1819776491},{"date":"2022-08-19","current":36.853958,"twenty":9.623823,"median":15.786955,"eighty":36.170512,"marketCap":1716178285},{"date":"2022-08-26","current":34.387705,"twenty":9.651677,"median":15.807355,"eighty":36.235094,"marketCap":1601332273},{"date":"2022-09-02","current":32.188418,"twenty":9.652037,"median":15.827211,"eighty":36.170512,"marketCap":1498918047},{"date":"2022-09-09","current":33.561383,"twenty":9.653479,"median":15.886816,"eighty":36.154763,"marketCap":1562852940},{"date":"2022-09-16","current":30.701038,"twenty":9.660946,"median":15.968977,"eighty":36.128966,"marketCap":1429655246},{"date":"2022-09-23","current":29.035682,"twenty":9.661929,"median":16.001652,"eighty":36.113805,"marketCap":1352104589},{"date":"2022-09-30","current":22.259842,"twenty":9.682039,"median":16.10278,"eighty":36.037999,"marketCap":1036574052},{"date":"2022-10-07","current":24.255727,"twenty":9.698549,"median":16.11571,"eighty":36.037999,"marketCap":1129516443},{"date":"2022-10-14","current":23.950624,"twenty":9.707,"median":16.155105,"eighty":35.90051,"marketCap":1115308689},{"date":"2022-10-21","current":22.577658,"twenty":9.718267,"median":16.215346,"eighty":35.78026,"marketCap":1051373796},{"date":"2022-10-28","current":26.226187,"twenty":9.749253,"median":16.300641,"eighty":35.646257,"marketCap":1221274854},{"date":"2022-11-04","current":60.512162,"twenty":9.770683,"median":16.337117,"eighty":35.90051,"marketCap":1181318418},{"date":"2022-11-11","current":65.302945,"twenty":9.777422,"median":16.456336,"eighty":36.128966,"marketCap":1274844099},{"date":"2022-11-18","current":62.422772,"twenty":9.785013,"median":16.497506,"eighty":36.280577,"marketCap":1218617350},{"date":"2022-11-25","current":63.706017,"twenty":9.810489,"median":16.576254,"eighty":36.542966,"marketCap":1243668872},{"date":"2022-12-02","current":67.356138,"twenty":9.825052,"median":16.598894,"eighty":36.617503,"marketCap":1314926533},{"date":"2022-12-09","current":67.584271,"twenty":9.830175,"median":16.714784,"eighty":36.902183,"marketCap":1319380137},{"date":"2022-12-16","current":65.816244,"twenty":9.839957,"median":16.761522,"eighty":37.184181,"marketCap":1284864707},{"date":"2022-12-23","current":64.561514,"twenty":9.851224,"median":16.766511,"eighty":37.660735,"marketCap":1260369886},{"date":"2022-12-30","current":64.304865,"twenty":9.872062,"median":16.813214,"eighty":38.119134,"marketCap":1255359582},{"date":"2023-01-06","current":69.608947,"twenty":9.931896,"median":16.835324,"eighty":38.236362,"marketCap":1358905871},{"date":"2023-01-13","current":71.462524,"twenty":9.994222,"median":16.948099,"eighty":38.494101,"marketCap":1395091402},{"date":"2023-01-20","current":70.378895,"twenty":10.044463,"median":16.981208,"eighty":39.176352,"marketCap":1373936784},{"date":"2023-01-27","current":74.884513,"twenty":10.083489,"median":17.023927,"eighty":39.549316,"marketCap":1461895460},{"date":"2023-02-03","current":84.72273,"twenty":10.172675,"median":17.090275,"eighty":39.97686,"marketCap":1653957126},{"date":"2023-02-10","current":77.308421,"twenty":10.267684,"median":17.129297,"eighty":40.346791,"marketCap":1509215001},{"date":"2023-02-17","current":79.789363,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1557647943},{"date":"2023-02-24","current":120.775717,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1492425539},{"date":"2023-03-03","current":124.293457,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1535894244},{"date":"2023-03-10","current":116.446192,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1438925594},{"date":"2023-03-17","current":103.908608,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1283998671},{"date":"2023-03-24","current":105.712577,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1306290314},{"date":"2023-03-31","current":110.538194,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1365920461},{"date":"2023-04-06","current":104.900791,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1296259075},{"date":"2023-04-14","current":107.381248,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1326910085},{"date":"2023-04-21","current":105.036089,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1297930948},{"date":"2023-04-28","current":119.948998,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1482209766},{"date":"2023-05-05","current":25.882011,"twenty":10.484382,"median":17.203286,"eighty":41.523295,"marketCap":1654481693},{"date":"2023-05-12","current":27.229996,"twenty":10.572578,"median":17.247527,"eighty":41.523295,"marketCap":1740650271},{"date":"2023-05-19","current":28.734996,"twenty":10.625523,"median":17.316298,"eighty":41.523295,"marketCap":1836855877},{"date":"2023-05-26","current":26.783746,"twenty":10.703147,"median":17.435531,"eighty":41.523295,"marketCap":1712124190},{"date":"2023-06-02","current":26.984996,"twenty":10.732564,"median":17.477696,"eighty":41.523295,"marketCap":1724988893},{"date":"2023-06-09","current":30.143746,"twenty":10.753138,"median":17.558809,"eighty":41.523295,"marketCap":1926908799},{"date":"2023-06-16","current":29.233746,"twenty":10.77343,"median":17.645428,"eighty":41.523295,"marketCap":1868737967},{"date":"2023-06-22","current":27.991246,"twenty":10.804985,"median":17.677618,"eighty":41.565746,"marketCap":1789312409},{"date":"2023-06-30","current":27.334996,"twenty":10.837125,"median":17.732329,"eighty":41.623358,"marketCap":1747362290},{"date":"2023-07-07","current":26.652496,"twenty":10.885129,"median":17.779647,"eighty":41.623358,"marketCap":1703734166},{"date":"2023-07-14","current":27.816246,"twenty":10.972529,"median":17.831803,"eighty":41.623358,"marketCap":1778125710},{"date":"2023-07-20","current":30.161246,"twenty":10.994723,"median":17.863598,"eighty":41.641552,"marketCap":1928027469},{"date":"2023-07-28","current":30.029996,"twenty":11.063599,"median":17.935666,"eighty":41.659745,"marketCap":1919637445},{"date":"2023-08-04","current":-1276.340007,"twenty":11.054725,"median":17.918334,"eighty":40.86227,"marketCap":1811126470},{"date":"2023-08-11","current":-1261.992334,"twenty":10.976126,"median":17.842372,"eighty":40.30434,"marketCap":1790767122},{"date":"2023-08-18","current":-1153.11147,"twenty":10.938183,"median":17.810497,"eighty":39.929673,"marketCap":1636265176},{"date":"2023-08-25","current":-1147.983023,"twenty":10.85063,"median":17.742712,"eighty":39.518994,"marketCap":1628987910},{"date":"2023-09-01","current":-1207.946397,"twenty":10.811497,"median":17.678296,"eighty":39.108301,"marketCap":1714075938},{"date":"2023-09-07","current":-1198.084001,"twenty":10.804875,"median":17.659594,"eighty":38.585068,"marketCap":1700081197},{"date":"2023-09-15","current":-1217.019803,"twenty":10.771725,"median":17.578677,"eighty":38.251524,"marketCap":1726951101},{"date":"2023-09-20","current":-1142.065585,"twenty":10.764943,"median":17.55421,"eighty":38.137936,"marketCap":1620591065},{"date":"2023-09-29","current":-1177.570215,"twenty":10.751455,"median":17.476371,"eighty":37.452906,"marketCap":1670972135},{"date":"2023-10-06","current":-1129.047221,"twenty":10.731195,"median":17.407819,"eighty":36.962828,"marketCap":1602118006},{"date":"2023-10-13","current":-1125.496758,"twenty":10.689136,"median":17.289564,"eighty":36.632759,"marketCap":1597079899},{"date":"2023-10-20","current":-1095.51507,"twenty":10.588694,"median":17.239451,"eighty":36.523155,"marketCap":1554535885},{"date":"2023-11-03","current":172.184775,"twenty":10.571359,"median":17.193928,"eighty":36.113805,"marketCap":1501795606},{"date":"2023-11-10","current":177.600565,"twenty":10.571359,"median":17.193928,"eighty":36.280577,"marketCap":1549032127},{"date":"2023-11-17","current":180.215084,"twenty":10.571359,"median":17.193928,"eighty":36.568639,"marketCap":1571835965},{"date":"2023-11-24","current":179.841582,"twenty":10.571359,"median":17.193928,"eighty":36.659605,"marketCap":1568578274},{"date":"2023-11-30","current":182.767353,"twenty":10.571359,"median":17.193928,"eighty":36.962828,"marketCap":1594096854},{"date":"2023-12-22","current":211.029062,"twenty":10.520025,"median":17.142975,"eighty":37.428934,"marketCap":1840595482},{"date":"2023-12-29","current":215.635597,"twenty":10.505856,"median":17.139429,"eighty":37.953926,"marketCap":1880773673},{"date":"2024-01-05","current":203.434506,"twenty":10.491687,"median":17.135883,"eighty":38.137936,"marketCap":1774355763},{"date":"2024-01-12","current":205.36427,"twenty":10.491687,"median":17.135883,"eighty":38.297007,"marketCap":1791187167},{"date":"2024-01-19","current":201.504742,"twenty":10.490551,"median":17.13259,"eighty":38.783738,"marketCap":1757524359},{"date":"2024-01-26","current":216.507103,"twenty":10.491687,"median":17.135883,"eighty":39.449253,"marketCap":1888374952},{"date":"2024-02-02","current":206.858281,"twenty":10.491687,"median":17.135883,"eighty":39.688878,"marketCap":1804217931},{"date":"2024-02-09","current":208.539044,"twenty":10.491687,"median":17.135883,"eighty":40.131503,"marketCap":1818877542},{"date":"2024-02-16","current":206.60928,"twenty":10.491687,"median":17.135883,"eighty":40.389243,"marketCap":1802046137},{"date":"2024-02-23","current":211.215814,"twenty":10.491687,"median":17.135883,"eighty":41.071493,"marketCap":1842224328},{"date":"2024-03-01","current":-354.716815,"twenty":10.450047,"median":17.101281,"eighty":40.386211,"marketCap":1837078387},{"date":"2024-03-08","current":-343.159099,"twenty":10.317668,"median":17.031532,"eighty":40.123722,"marketCap":1777220975},{"date":"2024-03-15","current":-348.832887,"twenty":10.212086,"median":17.006176,"eighty":39.671275,"marketCap":1806605522},{"date":"2024-03-22","current":-359.550042,"twenty":10.093944,"median":16.951745,"eighty":39.428027,"marketCap":1862109668},{"date":"2024-03-28","current":-367.745514,"twenty":10.058149,"median":16.838812,"eighty":39.004938,"marketCap":1904554015},{"date":"2024-04-05","current":-336.43461,"twenty":9.998286,"median":16.813214,"eighty":38.290487,"marketCap":1742394844},{"date":"2024-04-12","current":-334.438277,"twenty":9.935054,"median":16.758383,"eighty":38.125223,"marketCap":1732055837},{"date":"2024-04-19","current":-320.043667,"twenty":9.884451,"median":16.587191,"eighty":37.476878,"marketCap":1657506151},{"date":"2024-04-26","current":-336.513688,"twenty":9.818907,"median":16.483677,"eighty":36.962828,"marketCap":1742804389},{"date":"2024-05-03","current":-66.82466,"twenty":9.724464,"median":16.320692,"eighty":36.655253,"marketCap":1658721721},{"date":"2024-05-10","current":-71.87969,"twenty":9.661143,"median":16.161034,"eighty":36.556918,"marketCap":1784197673},{"date":"2024-05-17","current":-72.253834,"twenty":9.60693,"median":16.109468,"eighty":36.235094,"marketCap":1793484679},{"date":"2024-05-24","current":-66.795732,"twenty":9.532353,"median":15.976564,"eighty":36.149604,"marketCap":1658003655},{"date":"2024-05-31","current":-68.886537,"twenty":9.103318,"median":15.865158,"eighty":36.010501,"marketCap":1709901628},{"date":"2024-06-07","current":-72.914089,"twenty":8.965899,"median":15.794681,"eighty":34.357195,"marketCap":1809873512},{"date":"2024-06-14","current":-70.229054,"twenty":8.695736,"median":15.760118,"eighty":33.002027,"marketCap":1743225589},{"date":"2024-06-21","current":-68.952563,"twenty":8.453433,"median":15.699887,"eighty":32.719806,"marketCap":1711540511},{"date":"2024-06-28","current":-66.311545,"twenty":7.663907,"median":15.516253,"eighty":31.372266,"marketCap":1645985177},{"date":"2024-07-05","current":-66.025435,"twenty":7.301966,"median":15.365936,"eighty":30.385246,"marketCap":1638883350},{"date":"2024-07-12","current":-68.380342,"twenty":7.007995,"median":15.069061,"eighty":30.134996,"marketCap":1697336856},{"date":"2024-07-15","current":-68.974571,"twenty":6.988846,"median":15.051985,"eighty":30.085996,"marketCap":1712086806},{"date":"2024-08-02","current":35.095764,"twenty":6.937379,"median":14.84683,"eighty":29.161996,"marketCap":1921317580},{"date":"2024-08-09","current":32.394292,"twenty":6.937379,"median":14.90823,"eighty":29.251246,"marketCap":1773425534},{"date":"2024-08-16","current":31.265537,"twenty":6.937379,"median":15.060523,"eighty":29.850318,"marketCap":1711631798},{"date":"2024-08-23","current":31.415371,"twenty":6.937379,"median":15.307607,"eighty":30.150746,"marketCap":1719834506},{"date":"2024-08-30","current":33.30329,"twenty":6.937379,"median":15.54761,"eighty":30.391845,"marketCap":1823188631},{"date":"2024-09-06","current":32.0247,"twenty":6.937379,"median":15.722121,"eighty":30.894873,"marketCap":1753192187},{"date":"2024-09-13","current":29.787166,"twenty":6.937379,"median":15.780887,"eighty":30.894873,"marketCap":1630698410},{"date":"2024-09-20","current":31.055768,"twenty":6.937379,"median":15.815003,"eighty":31.107711,"marketCap":1700148006},{"date":"2024-09-27","current":31.635129,"twenty":6.937379,"median":15.944624,"eighty":31.229577,"marketCap":1731865145},{"date":"2024-10-04","current":28.618454,"twenty":6.937379,"median":16.084993,"eighty":31.367424,"marketCap":1566717285},{"date":"2024-10-11","current":28.998036,"twenty":6.937379,"median":16.139256,"eighty":31.367424,"marketCap":1587497479},{"date":"2024-10-18","current":30.556318,"twenty":6.937379,"median":16.254691,"eighty":31.367424,"marketCap":1672805645},{"date":"2024-10-25","current":27.060172,"twenty":6.937379,"median":16.432256,"eighty":31.367424,"marketCap":1481409118},{"date":"2024-10-31","current":27.050183,"twenty":6.937379,"median":16.511222,"eighty":31.367424,"marketCap":1480862271},{"date":"2024-11-08","current":22.083983,"twenty":6.937379,"median":16.663518,"eighty":31.383406,"marketCap":1794146945},{"date":"2024-11-15","current":21.841598,"twenty":6.937379,"median":16.766511,"eighty":31.383406,"marketCap":1774455088},{"date":"2024-11-22","current":22.211908,"twenty":6.937379,"median":16.831442,"eighty":31.383406,"marketCap":1804539869},{"date":"2024-11-29","current":23.154518,"twenty":6.937379,"median":16.882647,"eighty":31.383406,"marketCap":1881119312},{"date":"2024-12-06","current":22.784207,"twenty":6.937379,"median":16.977263,"eighty":31.383406,"marketCap":1851034531},{"date":"2024-12-13","current":22.622617,"twenty":6.937379,"median":17.020634,"eighty":31.383406,"marketCap":1837906627},{"date":"2024-12-20","current":19.801523,"twenty":6.937379,"median":17.037459,"eighty":31.383406,"marketCap":1608715294},{"date":"2024-12-27","current":20.205498,"twenty":6.937379,"median":17.112833,"eighty":31.383406,"marketCap":1641535056},{"date":"2025-01-03","current":19.256156,"twenty":6.937379,"median":17.142975,"eighty":31.383406,"marketCap":1564408617},{"date":"2025-01-10","current":20.111237,"twenty":6.937379,"median":17.179346,"eighty":31.399389,"marketCap":1633877111},{"date":"2025-01-17","current":19.862119,"twenty":6.937379,"median":17.210921,"eighty":31.399389,"marketCap":1613638259},{"date":"2025-01-24","current":20.030442,"twenty":6.937379,"median":17.261972,"eighty":31.399389,"marketCap":1627313159},{"date":"2025-01-31","current":20.131436,"twenty":6.937379,"median":17.317487,"eighty":31.399389,"marketCap":1635518099},{"date":"2025-02-07","current":20.373821,"twenty":6.937379,"median":17.439358,"eighty":31.399389,"marketCap":1655209956},{"date":"2025-02-14","current":21.043749,"twenty":6.937379,"median":17.515504,"eighty":31.399389,"marketCap":1709636243},{"date":"2025-02-21","current":12.846407,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1586248599},{"date":"2025-02-28","current":12.370357,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1527466988},{"date":"2025-03-07","current":11.533266,"twenty":7.10707,"median":17.558809,"eighty":31.415371,"marketCap":1424104560},{"date":"2025-03-14","current":10.970554,"twenty":7.626126,"median":17.558809,"eighty":31.415371,"marketCap":1354622039},{"date":"2025-03-21","current":11.454207,"twenty":8.695736,"median":17.558809,"eighty":31.415371,"marketCap":1414342553},{"date":"2025-03-28","current":11.356546,"twenty":9.002777,"median":17.558809,"eighty":31.415371,"marketCap":1402283603},{"date":"2025-04-04","current":10.189268,"twenty":9.554888,"median":17.558809,"eighty":31.415371,"marketCap":1258150440},{"date":"2025-04-11","current":10.003248,"twenty":9.600856,"median":17.55421,"eighty":31.399389,"marketCap":1235181012},{"date":"2025-04-17","current":9.473089,"twenty":9.623823,"median":17.55421,"eighty":31.399389,"marketCap":1169718141},{"date":"2025-04-25","current":9.635857,"twenty":9.651677,"median":17.558809,"eighty":31.415371,"marketCap":1189816391},{"date":"2025-05-02","current":11.365232,"twenty":9.653479,"median":17.558809,"eighty":31.415371,"marketCap":1370465155},{"date":"2025-05-09","current":11.509096,"twenty":9.707,"median":17.558809,"eighty":31.415371,"marketCap":1387812816},{"date":"2025-05-16","current":11.921505,"twenty":9.816858,"median":17.558809,"eighty":31.415371,"marketCap":1437542775},{"date":"2025-05-23","current":11.226164,"twenty":9.853478,"median":17.558809,"eighty":31.415371,"marketCap":1353695750},{"date":"2025-05-30","current":10.991187,"twenty":9.935054,"median":17.558809,"eighty":31.415371,"marketCap":1325361239},{"date":"2025-06-06","current":11.739278,"twenty":10.011224,"median":17.558809,"eighty":31.415371,"marketCap":1415569072},{"date":"2025-06-13","current":12.420233,"twenty":10.083489,"median":17.558809,"eighty":31.415371,"marketCap":1497681330},{"date":"2025-06-20","current":11.633778,"twenty":10.175534,"median":17.564608,"eighty":31.437347,"marketCap":1402847454},{"date":"2025-06-27","current":11.945482,"twenty":10.247145,"median":17.564608,"eighty":31.437347,"marketCap":1440434051},{"date":"2025-07-03","current":12.636028,"twenty":10.346977,"median":17.564608,"eighty":31.437347,"marketCap":1523702820},{"date":"2025-07-11","current":12.871006,"twenty":10.456867,"median":17.564608,"eighty":31.437347,"marketCap":1552037332},{"date":"2025-07-18","current":11.787232,"twenty":10.616298,"median":17.564608,"eighty":31.437347,"marketCap":1421351625},{"date":"2025-07-25","current":12.07496,"twenty":10.707057,"median":17.564608,"eighty":31.437347,"marketCap":1456046946},{"date":"2025-08-01","current":11.698746,"twenty":10.740914,"median":17.564608,"eighty":31.437347,"marketCap":1194675891},{"date":"2025-08-08","current":12.410251,"twenty":10.755964,"median":17.564608,"eighty":31.437347,"marketCap":1267334881},{"date":"2025-08-15","current":13.192625,"twenty":10.758505,"median":17.564608,"eighty":31.437347,"marketCap":1347230821},{"date":"2025-08-22","current":13.515779,"twenty":10.767642,"median":17.564608,"eighty":31.437347,"marketCap":1380231318},{"date":"2025-08-29","current":14.660991,"twenty":10.802479,"median":17.564608,"eighty":31.437347,"marketCap":1497180448},{"date":"2025-09-05","current":14.337837,"twenty":10.837125,"median":17.570406,"eighty":31.459323,"marketCap":1464179951},{"date":"2025-09-12","current":14.468233,"twenty":10.96279,"median":17.564608,"eighty":31.437347,"marketCap":1477495941},{"date":"2025-09-19","current":15.500058,"twenty":11.008535,"median":17.564608,"eighty":31.437347,"marketCap":1582865950},{"date":"2025-09-26","current":13.592315,"twenty":11.053713,"median":17.564608,"eighty":31.437347,"marketCap":1388047225},{"date":"2025-10-03","current":12.914825,"twenty":11.101174,"median":17.564608,"eighty":31.437347,"marketCap":1318861973},{"date":"2025-10-10","current":12.070089,"twenty":11.141305,"median":17.564608,"eighty":31.437347,"marketCap":1232597515},{"date":"2025-10-17","current":12.274187,"twenty":11.155889,"median":17.564608,"eighty":31.437347,"marketCap":1253439934},{"date":"2025-10-24","current":12.892148,"twenty":11.18977,"median":17.564608,"eighty":31.437347,"marketCap":1316546148},{"date":"2025-10-31","current":13.25388,"twenty":11.242661,"median":17.564608,"eighty":31.437347,"marketCap":1119701078},{"date":"2025-11-07","current":12.728417,"twenty":11.33013,"median":17.564608,"eighty":31.437347,"marketCap":1075309424},{"date":"2025-11-14","current":11.672857,"twenty":11.34605,"median":17.564608,"eighty":31.437347,"marketCap":986134598},{"date":"2025-11-21","current":11.158785,"twenty":11.354447,"median":17.564608,"eighty":31.437347,"marketCap":942705300},{"date":"2025-11-28","current":12.282888,"twenty":11.377371,"median":17.564608,"eighty":31.437347,"marketCap":1037670699},{"date":"2025-12-05","current":12.707854,"twenty":11.467427,"median":17.564608,"eighty":31.437347,"marketCap":1073572252},{"date":"2025-12-12","current":12.721563,"twenty":11.537916,"median":17.564608,"eighty":31.437347,"marketCap":1074730367},{"date":"2025-12-19","current":12.186928,"twenty":11.585163,"median":17.564608,"eighty":31.437347,"marketCap":1029563897},{"date":"2025-12-26","current":12.104677,"twenty":11.610132,"median":17.564608,"eighty":31.437347,"marketCap":1022615209},{"date":"2026-01-02","current":12.036134,"twenty":11.645287,"median":17.564608,"eighty":31.437347,"marketCap":1016824636},{"date":"2026-01-09","current":13.03686,"twenty":11.664863,"median":17.564608,"eighty":31.437347,"marketCap":1101367003},{"date":"2026-01-16","current":13.783978,"twenty":11.664863,"median":17.564608,"eighty":31.437347,"marketCap":1164484250},{"date":"2026-01-23","current":13.338449,"twenty":11.664863,"median":17.564608,"eighty":31.437347,"marketCap":1126845525},{"date":"2026-01-30","current":12.74898,"twenty":11.664863,"median":17.564608,"eighty":31.437347,"marketCap":1077046596},{"date":"2026-02-06","current":13.605767,"twenty":11.664863,"median":17.564608,"eighty":31.437347,"marketCap":1149428760},{"date":"2026-02-13","current":13.592058,"twenty":11.664863,"median":17.564608,"eighty":31.437347,"marketCap":1148270645},{"date":"2026-02-20","current":15.216525,"twenty":11.664863,"median":17.55421,"eighty":31.437347,"marketCap":1285507228},{"date":"2026-02-27","current":17.480828,"twenty":11.664863,"median":17.527729,"eighty":31.437347,"marketCap":1280330838},{"date":"2026-03-06","current":16.354057,"twenty":11.664863,"median":17.479262,"eighty":31.437347,"marketCap":1197803839},{"date":"2026-03-13","current":14.227474,"twenty":11.664863,"median":17.430598,"eighty":31.437347,"marketCap":1042048657},{"date":"2026-03-20","current":13.664088,"twenty":11.664863,"median":17.289564,"eighty":31.437347,"marketCap":1000785158},{"date":"2026-03-27","current":14.61629,"twenty":11.664863,"median":17.223143,"eighty":31.437347,"marketCap":1070526284},{"date":"2026-04-02","current":14.187799,"twenty":11.664863,"median":17.199305,"eighty":31.437347,"marketCap":1039142777},{"date":"2026-04-10","current":14.67977,"twenty":11.664863,"median":17.155572,"eighty":31.437347,"marketCap":1075175692},{"date":"2026-04-17","current":14.9813,"twenty":11.664863,"median":17.114313,"eighty":31.437347,"marketCap":1097260382},{"date":"2026-04-24","current":15.505011,"twenty":11.664863,"median":17.091144,"eighty":31.437347,"marketCap":1135618001},{"date":"2026-05-01","current":13.684573,"twenty":11.664863,"median":17.027522,"eighty":31.437347,"marketCap":1152761033},{"date":"2026-05-08","current":12.982149,"twenty":11.664863,"median":16.979236,"eighty":31.437347,"marketCap":1093590299},{"date":"2026-05-15","current":12.047933,"twenty":11.664863,"median":16.921803,"eighty":31.437347,"marketCap":1014893769},{"date":"2026-05-22","current":12.248616,"twenty":11.664863,"median":16.833383,"eighty":31.437347,"marketCap":1031798950},{"date":"2026-05-29","current":13.438877,"twenty":11.663086,"median":16.766511,"eighty":31.459323,"marketCap":1132064158},{"date":"2026-06-05","current":12.594623,"twenty":11.664863,"median":16.634468,"eighty":31.437347,"marketCap":1060945813},{"date":"2026-06-12","current":12.864507,"twenty":11.664863,"median":16.546619,"eighty":31.437347,"marketCap":1083680366},{"date":"2026-06-18","current":12.082533,"twenty":11.664863,"median":16.456336,"eighty":31.437347,"marketCap":1017808455},{"date":"2026-06-26","current":13.729523,"twenty":11.663086,"median":16.337117,"eighty":31.459323,"marketCap":1156547523},{"date":"2026-07-02","current":14.345413,"twenty":11.663086,"median":16.224771,"eighty":31.459323,"marketCap":1208428939},{"date":"2026-07-10","current":14.061688,"twenty":11.663086,"median":16.127853,"eighty":31.459323,"marketCap":1184528512},{"date":"2026-07-17","current":15.750198,"twenty":11.663086,"median":16.067652,"eighty":31.459323,"marketCap":1326765203},{"date":"2026-07-24","current":14.587618,"twenty":11.663086,"median":15.922391,"eighty":31.459323,"marketCap":1228831744},{"date":"2026-07-31","current":12.983271,"twenty":11.661309,"median":15.832353,"eighty":31.481298,"marketCap":1172869767},{"date":"2026-08-07","current":12.59087,"twenty":11.661309,"median":15.798606,"eighty":31.481298,"marketCap":1137421391},{"date":"2026-08-14","current":12.697353,"twenty":11.661309,"median":15.770182,"eighty":31.481298,"marketCap":1147040793},{"date":"2026-08-21","current":11.964876,"twenty":11.661309,"median":15.737808,"eighty":31.481298,"marketCap":1080870968},{"date":"2026-08-28","current":12.448892,"twenty":11.661309,"median":15.632551,"eighty":31.481298,"marketCap":1124595522},{"date":"2026-09-01","current":11.80999,"twenty":11.661309,"median":15.54761,"eighty":31.481298,"marketCap":1066879111}],"updateTime":1788349051958},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UPBD\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16786391","market":"us","labels":[],"media":"sec.gov","original_id":"AN93303623000104-UPBD","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UPBD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933036/000093303623000104/0000933036-23-000104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933036/000093303623000104/upbd-20230331.htm","primary":true,"translateUrl":"","linkName":"upbd-20230331.htm","type":"10-Q","id":"NTFILE6kpA5Y1FGvGyJPgc","market":"us","size":1356239},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933036/000093303623000104/ex-311_q1x2023.htm","primary":false,"translateUrl":"","linkName":"ex-311_q1x2023.htm","type":"EX-31.1","id":"NTFILEDQZMZGnsZCk7p9L7","market":"us","size":9822},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933036/000093303623000104/ex-312q1x2023.htm","primary":false,"translateUrl":"","linkName":"ex-312q1x2023.htm","type":"EX-31.2","id":"NTFILE2xAaExFdwxfsiPts","market":"us","size":9637},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933036/000093303623000104/ex-321_q1x2023.htm","primary":false,"translateUrl":"","linkName":"ex-321_q1x2023.htm","type":"EX-32.1","id":"NTFILE3tgj4XTyijyk8FjH","market":"us","size":6460},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933036/000093303623000104/ex-322_q1x2023.htm","primary":false,"translateUrl":"","linkName":"ex-322_q1x2023.htm","type":"EX-32.2","id":"NTFILEG4LDvyfRGqrE8J87","market":"us","size":6507}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}