US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trinity Capital Inc.

18.34

-0.2800-1.50%

Post-market: 18.340.00000.00%16:04 EDT

Volume:1.04M

Turnover:19.19M

Market Cap:1.74B

PE:10.49

High:18.63

Open:18.52

Low:18.25

Close:18.62

52wk High:18.90

52wk Low:14.13

Shares:94.69M

Float Shares:90.92M

Volume Ratio:1.35

T/O Rate:1.15%

Dividend:2.04

Dividend Rate:11.12%

EPS(TTM):1.75

EPS(LYR):1.96

ROE:12.91%

ROA:6.11%

PB:1.37

PE(LYR):9.37

Loading ...

Overview Company News Filings

Trinity Capital Q2 2026 NAV Per Share Rises to $13.47 from $13.27

Trinity Capital Q2 2026 earnings: Investment income rises while per-share NII slips

Trinity Capital Q2 Investments Funded USD 618.7 Million

THOMSON REUTERS

Trinity Capital Q2 FY26 Net Investment Income Climbs 32.1% to USD 46 Million

Trinity Capital - Q2 2026 Total Investment Income up 25.5% Year-over-Year

THOMSON REUTERS

Trinity Capital - Q2 Net Investment Income Rises to Record $46 Mln, or $0.51 Per Share

THOMSON REUTERS

Trinity Capital - Q2 Net Asset Value at $1.30 Bln, or $13.47 Per Share

THOMSON REUTERS

Press Release: Trinity Capital Reports Second Quarter 2026 Financial Results

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Earning Preview: Trinity Capital Inc. revenue expected to increase 32.43% this quarter, institutional views are bullish

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Trinity Capital Begins NYSE, NYSE Texas Trading After NASDAQ Transfer

Trinity Capital Celebrates First Day of Trading on NYSE

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TRIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":18.34,"timestamp":1788292800000,"preClose":18.62,"halted":0,"volume":1043232,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:04 EDT","volume":4576,"amount":83920.5224,"timestamp":1788293050037,"change":0,"changeRate":0,"amplitude":0.005453},"delay":0,"changeRate":-0.015037593984962466,"floatShares":90916200,"shares":94693600,"eps":1.74809,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"09-01 16:05:54 EDT","open":18.52,"high":18.63,"low":18.25,"amount":19187495.377824,"amplitude":0.020408,"askPrice":18.85,"askSize":33,"bidPrice":18.17,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.74809,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"listingDate":1611896400000,"exchange":"NYSE","adjPreClose":18.62,"dividendRate":0.111232,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.62,"latestTime":"09:22 EDT","volume":289,"amount":5405.191565,"timestamp":1788268951463,"change":-0.02,"changeRate":-0.001074,"amplitude":0.015038},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:04 EDT","volume":4576,"amount":83920.5224,"timestamp":1788293050037,"change":0,"changeRate":0,"amplitude":0.005453},"volumeRatio":1.34816,"impliedVol":0.2386,"impliedVolPercentile":0.2778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":90916200,"roa":"6.11%","roe":"12.91%","lyrEps":1.957162,"volumeRatio":1.34816,"shares":94693600,"dividePrice":2.04,"high":18.63,"amplitude":0.020408,"preClose":18.62,"low":18.25,"week52Low":14.13,"pbRate":"1.37","psRate":"5.55","week52High":18.895,"institutionHeld":0,"latestPrice":18.34,"committee":-0.941176,"eps":1.74809,"divideRate":0.111232,"volume":1043232,"delay":0,"ttmEps":1.74809,"open":18.52,"prevYearClose":14.65,"prevWeekClose":18.56,"prevMonthClose":18.62,"prevQuarterClose":17.89,"fiveDayClose":18.7,"twentyDayClose":18.16,"sixtyDayClose":16.88,"dividendPayoutRate":1.042325571414119,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14023297590873868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-05","symbol":"TRIN","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2026-07-15","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-11","symbol":"TRIN","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1772337600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2026-08-31","current":10.651625,"percent":0.837593,"low":-16.394471,"twenty":6.021886,"median":8.911767,"eighty":11.436166,"high":458.487747,"avg":26.028754,"sd":82.200979,"marketCap":1757512733},"quantilePoints":[{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-18","current":7.55079,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"marketCap":967822490},{"date":"2025-07-25","current":7.57601,"twenty":5.503206,"median":8.040102,"eighty":11.339691,"marketCap":971055031},{"date":"2025-08-01","current":7.560878,"twenty":5.512247,"median":8.026746,"eighty":11.304851,"marketCap":969115506},{"date":"2025-08-08","current":7.844328,"twenty":5.513116,"median":7.99548,"eighty":11.261797,"marketCap":1088463196},{"date":"2025-08-15","current":8.16104,"twenty":5.517645,"median":8.017676,"eighty":11.258361,"marketCap":1132409546},{"date":"2025-08-22","current":7.991282,"twenty":5.522059,"median":8.018733,"eighty":11.250912,"marketCap":1108854303},{"date":"2025-08-29","current":8.178776,"twenty":5.523389,"median":8.020209,"eighty":11.234515,"marketCap":1134870542},{"date":"2025-09-05","current":8.204113,"twenty":5.525545,"median":8.037431,"eighty":11.232141,"marketCap":1138386250},{"date":"2025-09-12","current":8.168641,"twenty":5.525545,"median":8.041956,"eighty":11.210982,"marketCap":1133464259},{"date":"2025-09-19","current":8.244652,"twenty":5.527942,"median":8.066717,"eighty":11.210982,"marketCap":1144011383},{"date":"2025-09-26","current":8.163573,"twenty":5.532451,"median":8.077011,"eighty":11.209419,"marketCap":1132761117},{"date":"2025-10-03","current":7.884867,"twenty":5.53635,"median":8.066717,"eighty":11.201845,"marketCap":1094088329},{"date":"2025-10-10","current":7.428801,"twenty":5.536596,"median":8.041956,"eighty":11.201845,"marketCap":1030805585},{"date":"2025-10-17","current":7.444003,"twenty":5.538495,"median":8.038495,"eighty":11.201845,"marketCap":1032915010},{"date":"2025-10-24","current":7.590958,"twenty":5.540499,"median":8.021686,"eighty":11.194897,"marketCap":1053306116},{"date":"2025-10-31","current":7.616295,"twenty":5.541624,"median":8.017676,"eighty":11.186697,"marketCap":1056821824},{"date":"2025-11-07","current":7.135301,"twenty":5.547647,"median":8.006484,"eighty":11.179123,"marketCap":1013227045},{"date":"2025-11-14","current":7.866694,"twenty":5.553055,"median":7.99375,"eighty":11.178812,"marketCap":1117086319},{"date":"2025-11-21","current":7.610867,"twenty":5.55414,"median":7.990045,"eighty":11.175336,"marketCap":1080758309},{"date":"2025-11-28","current":7.893343,"twenty":5.55414,"median":7.975995,"eighty":11.172306,"marketCap":1120870487},{"date":"2025-12-05","current":7.888013,"twenty":5.555503,"median":7.9573,"eighty":11.164492,"marketCap":1120113654},{"date":"2025-12-12","current":8.058565,"twenty":5.555844,"median":7.975995,"eighty":11.157666,"marketCap":1144332327},{"date":"2025-12-19","current":8.090543,"twenty":5.556124,"median":7.982548,"eighty":11.156401,"marketCap":1148873328},{"date":"2025-12-26","current":8.069224,"twenty":5.560662,"median":7.990664,"eighty":11.150546,"marketCap":1145845994},{"date":"2026-01-02","current":7.808067,"twenty":5.564611,"median":7.991651,"eighty":11.138428,"marketCap":1108761150},{"date":"2026-01-09","current":8.426317,"twenty":5.566656,"median":8.001417,"eighty":11.126106,"marketCap":1196553842},{"date":"2026-01-16","current":8.666155,"twenty":5.573778,"median":8.011074,"eighty":11.12467,"marketCap":1230611352},{"date":"2026-01-23","current":8.911323,"twenty":5.583916,"median":8.017676,"eighty":11.121719,"marketCap":1265425695},{"date":"2026-01-30","current":9.092534,"twenty":5.587585,"median":8.021472,"eighty":11.118532,"marketCap":1291158036},{"date":"2026-02-06","current":8.516922,"twenty":5.613593,"median":8.040102,"eighty":11.118532,"marketCap":1209420012},{"date":"2026-02-13","current":8.383679,"twenty":5.641618,"median":8.060395,"eighty":11.118532,"marketCap":1190499174},{"date":"2026-02-20","current":8.138511,"twenty":5.665011,"median":8.069224,"eighty":11.118532,"marketCap":1155684830},{"date":"2026-02-27","current":9.323167,"twenty":5.684505,"median":8.075782,"eighty":11.118532,"marketCap":1264258677},{"date":"2026-03-06","current":9.218894,"twenty":5.73519,"median":8.091587,"eighty":11.118532,"marketCap":1250118942},{"date":"2026-03-13","current":9.01035,"twenty":5.758583,"median":8.11643,"eighty":11.118532,"marketCap":1221839471},{"date":"2026-03-20","current":8.979681,"twenty":5.816557,"median":8.132044,"eighty":11.118532,"marketCap":1217680726},{"date":"2026-03-27","current":8.912211,"twenty":5.824864,"median":8.145394,"eighty":11.118532,"marketCap":1208531485},{"date":"2026-04-02","current":9.071686,"twenty":5.857078,"median":8.162306,"eighty":11.118532,"marketCap":1230156963},{"date":"2026-04-10","current":9.255696,"twenty":5.87918,"median":8.168641,"eighty":11.118532,"marketCap":1255109437},{"date":"2026-04-17","current":9.648251,"twenty":5.890231,"median":8.182746,"eighty":11.118532,"marketCap":1308341381},{"date":"2026-04-24","current":9.568513,"twenty":5.897598,"median":8.201419,"eighty":11.118532,"marketCap":1297528642},{"date":"2026-05-01","current":10.905203,"twenty":5.930752,"median":8.211153,"eighty":11.118532,"marketCap":1478789130},{"date":"2026-05-08","current":10.952674,"twenty":5.94917,"median":8.242363,"eighty":11.122516,"marketCap":1515291451},{"date":"2026-05-15","current":11.110155,"twenty":5.94917,"median":8.36484,"eighty":11.122516,"marketCap":1537078832},{"date":"2026-05-22","current":10.791794,"twenty":5.94917,"median":8.427414,"eighty":11.122516,"marketCap":1493033883},{"date":"2026-05-29","current":10.928234,"twenty":5.948433,"median":8.45749,"eighty":11.123234,"marketCap":1511910289},{"date":"2026-06-05","current":11.168629,"twenty":5.94917,"median":8.527971,"eighty":11.141559,"marketCap":1545168720},{"date":"2026-06-12","current":10.980212,"twenty":5.94917,"median":8.589792,"eighty":11.141559,"marketCap":1519101301},{"date":"2026-06-18","current":10.895748,"twenty":5.94917,"median":8.604245,"eighty":11.141559,"marketCap":1507415907},{"date":"2026-06-26","current":10.980212,"twenty":5.948433,"median":8.655496,"eighty":11.142576,"marketCap":1519101301},{"date":"2026-07-02","current":11.629928,"twenty":5.948433,"median":8.674906,"eighty":11.156401,"marketCap":1608988952},{"date":"2026-07-10","current":11.331059,"twenty":5.948433,"median":8.72926,"eighty":11.176031,"marketCap":1567640633},{"date":"2026-07-17","current":11.629928,"twenty":5.948433,"median":8.734695,"eighty":11.201845,"marketCap":1608988952},{"date":"2026-07-24","current":11.344053,"twenty":5.948433,"median":8.756437,"eighty":11.215214,"marketCap":1569438386},{"date":"2026-07-31","current":11.311567,"twenty":5.947696,"median":8.773839,"eighty":11.246004,"marketCap":1564944003},{"date":"2026-08-07","current":11.791307,"twenty":5.955801,"median":8.782293,"eighty":11.313122,"marketCap":1666606902},{"date":"2026-08-14","current":12.347374,"twenty":5.97422,"median":8.811169,"eighty":11.34878,"marketCap":1745202568},{"date":"2026-08-21","current":12.240181,"twenty":6.002952,"median":8.838185,"eighty":11.398584,"marketCap":1730051596},{"date":"2026-08-28","current":12.528264,"twenty":6.017687,"median":8.893366,"eighty":11.435474,"marketCap":1770769833},{"date":"2026-08-31","current":12.434469,"twenty":6.021886,"median":8.911767,"eighty":11.436166,"marketCap":1757512733}],"updateTime":1788264859895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657544698","title":"Trinity Capital Q2 2026 NAV Per Share Rises to $13.47 from $13.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2657544698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657544698?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:13","pubTimestamp":1785932034,"startTime":"0","endTime":"0","summary":"Trinity Capital Q2 2026 NAV per share rises to $13.47 from $13.27Trinity Lane Capital reported net asset value of $1.3 billion, or $13.47 a share, at June 30, 2026.NAV per share rose from $13.27 at Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL6JWkbS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657542978","title":"Trinity Capital Q2 2026 earnings: Investment income rises while per-share NII slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2657542978","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657542978?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:13","pubTimestamp":1785931989,"startTime":"0","endTime":"0","summary":"Trinity Capital (NYSE: TRIN) reported Q2 2026 total investment income of $87.2 million, up 25.5% year over year, and record net investment income of $46.0 million. Diluted NII per share slipped to $0.51 from $0.53 as the weighted average share count increased, while interest expense rose to $24.8 million. The portfolio reached about $2.7 billion in fair value, NAV increased sequentially to $13.47 per share, and available liquidity ended the quarter at $430.1 million with net leverage at 118%.","market":"us","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock13.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock13.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/earnings/262078186-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","RGLO","JOYT","DECU","TRIN","VOTE","FEBU","PMDE","GXDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657544550","title":"Trinity Capital Q2 Investments Funded USD 618.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657544550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657544550?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:11","pubTimestamp":1785931893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nPLXRVHSDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541059","title":"Trinity Capital Q2 FY26 Net Investment Income Climbs 32.1% to USD 46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541059","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541059?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:04","pubTimestamp":1785931461,"startTime":"0","endTime":"0","summary":"Trinity Capital Q2 FY26 net investment income climbs 32.1% to USD 46 millionTrinity Capital Q2 2026 net investment income rose 32.1% year over year to USD 46 million, or USD 0.51 a share.Total investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDLCtpB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","DVDN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657789541","title":"Trinity Capital - Q2 2026 Total Investment Income up 25.5% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2657789541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657789541?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:00","pubTimestamp":1785931207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA8SJZF1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541441","title":"Trinity Capital - Q2 Net Investment Income Rises to Record $46 Mln, or $0.51 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541441?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:00","pubTimestamp":1785931207,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA8SJZF1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541201","title":"Trinity Capital - Q2 Net Asset Value at $1.30 Bln, or $13.47 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541201?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:00","pubTimestamp":1785931207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA8SJZF1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVDN","TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541771","title":"Press Release: Trinity Capital Reports Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541771?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:00","pubTimestamp":1785931200,"startTime":"0","endTime":"0","summary":"Return on Average Equity reaches 15.2% in Q2Quarterly Net Investment Income climbs to a record $46.0 million, or $0.51 per shareQ2 2026 Total Investment Income grows 25.5% year-over-yearPHOENIX, Aug. 5, 2026 /PRNewswire/ -- Trinity Capital Inc.  , a leading international alternative asset manager, today announced its financial results for the second quarter ended June 30, 2026.Second Quarter 2026 Highlights-- Total investment income of $87.2 million, an increase of 25.5%. -- Net investment income  of $46.0 million, or $0.51 per basic share.-- Net increase in net assets resulting from operations of $44.4 million, or. -- 15.2% Return on Average Equity \"ROAE\" .-- 6.9% Return on Average Assets \"ROAA\" .-- Net Asset Value  of $1.3 billion, or $13.47 per share at the end. -- Total gross investment commitments of $709.0 million.$296.3 million to 11 new portfolio companies, $301.0 million to 25. -- Total gross investment exits and repayments of $378.3 million, which was. comprised of $220.2 mil","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656307299","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2656307299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656307299?lang=en_us&edition=fundamental","pubTime":"2026-08-04 05:45","pubTimestamp":1785793500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,839        2,834        2,833. Advances                    1,915        1,302        1,729. Declines                      847        1,450        1,022. Unchanged                      77           82           82. New highs                     100           46          108. New lows                       39           65           51. Adv vol (000)           3,678,053    2,415,447    3,626,095. Decl vol (000)          1,482,946    2,888,333    1,390,231. Total vol (000)         5,201,475    5,391,028    5,038,292. Closing Arms (TRIN)           .91         1.07          .65. Adv vol (000)             881,256      640,165      829,128. Decl vol (000)            379,623      779,187      365,470. Total vol (000)         1,269,102    1,440,121    1,199,505. Block trades                4,304        4,460        3,917. Issues Traded               5,025        5,018        5,035. Advances                    3,598        2,200        2,982. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","BK4585","AFG","ENFR","N32.SI","TPZ","BK6027","TNGY","BK4107","ET","BK4588","UMI","EIPI","LCLG","BK4581","TRIN","NQmain","MDST","USAI","EIPX","DAPP","DVDN","NYSE","AMZA","BK4135","MLPA","EMLP","BK4561","AMLP","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656739417","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2656739417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656739417?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:00","pubTimestamp":1785535200,"startTime":"0","endTime":"0","summary":"Issues Traded               2,834        2,840        2,871. Advances                    1,302        1,565        1,533. Declines                    1,450        1,202        1,282. Unchanged                      82           73           56. New highs                      46           66          286. New lows                       65           54          189. Adv vol (000)           2,415,447    3,101,715   14,538,850. Decl vol (000)          2,888,333    2,474,296   12,716,822. Total vol (000)         5,391,028    5,594,433   27,451,003. Closing Arms (TRIN)          1.07         1.04          ...Adv vol (000)             640,165      677,715    3,384,075. Decl vol (000)            779,187      600,913    3,054,160. Total vol (000)         1,440,121    1,282,259    6,481,152. Block trades                4,460         n.a.       21,037. Issues Traded               5,018        5,065        5,346. Advances                    2,200        3,100        2,657. Declines                  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4561","BK4590","UMI","DAPP","BK4581","BK6027","TPZ","BK4588","BK4117","BK4144","MDST","BK4107","TRIN","NYSE","NQmain","AMZA","MLPA","AMLP","LCLG","N32.SI","TNGY","ENFR","DVDN","EIPI","EIPX","BK4135","EMLP","USAI","BK4585","ET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655817893","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2655817893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655817893?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:45","pubTimestamp":1785361500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,840        2,846        2,837. Advances                      860        1,743        1,204. Declines                    1,902        1,018        1,549. Unchanged                      78           85           84. New highs                     122          168           62. New lows                       92           43           53. Adv vol (000)           2,005,061    3,390,532    2,490,456. Decl vol (000)          3,790,088    2,173,874    2,315,646. Total vol (000)         5,836,351    5,590,899    4,890,395. Closing Arms (TRIN)           .85          1.1          .72. Adv vol (000)             460,016      777,051      548,601. Decl vol (000)            840,157      468,433      529,355. Total vol (000)         1,308,400    1,250,867    1,094,349. Block trades                4,370        4,056        3,861. Issues Traded               5,083        5,091        5,063. Advances                    1,462        2,424        1,737. Declines                ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZA","DAPP","LCLG","DVDN","USAI","BK4581","BK4588","ET","BK6027","TNGY","BK4117","BK4585","UMI","TPZ","BK4561","AFG","ENFR","EIPX","EIPI","BK4144","NQmain","BK4590","MLPA","AMLP","BK4107","N32.SI","NYSE","TRIN","EMLP","MDST","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199909518","title":"Earning Preview: Trinity Capital Inc. revenue expected to increase 32.43% this quarter, institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1199909518","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199909518?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:45","pubTimestamp":1785343519,"startTime":"0","endTime":"0","summary":"Abstract Trinity Capital Inc. is scheduled to report quarterly results on August 5, 2026 Pre-Market; investors will focus on whether net investment income and fee contributions align with consensus...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Trinity Capital Inc. revenue expected to increase 32.43% this quarter, institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654254140","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2654254140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654254140?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:45","pubTimestamp":1785188700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,833        2,833        2,842. Advances                    1,729        1,652        1,021. Declines                    1,022        1,073        1,734. Unchanged                      82          108           87. New highs                     108           87           53. New lows                       51           73           48. Adv vol (000)           3,626,095    2,732,140    2,248,841. Decl vol (000)          1,390,231    2,095,290    2,836,771. Total vol (000)         5,038,292    4,860,627    5,152,919. Closing Arms (TRIN)           .65         1.18          .74. Adv vol (000)             829,128      642,714      422,372. Decl vol (000)            365,470      440,898      699,737. Total vol (000)         1,199,505    1,092,613    1,139,018. Block trades                3,917        3,790        3,903. Issues Traded               5,035        5,039        5,004. Advances                    2,982        2,124        1,718. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLG","MLPA","TRIN","EMLP","BK4561","UMI","BK4107","EIPX","DAPP","TPZ","N32.SI","BK4585","NYSE","BK4588","EIPI","BK4590","ET","NQmain","BK6027","DVDN","BK4117","ENFR","AMZA","AFG","BK4144","BK4581","USAI","BK4135","MDST","AMLP","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043969","title":"Trinity Capital Begins NYSE, NYSE Texas Trading After NASDAQ Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654043969?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:30","pubTimestamp":1785159025,"startTime":"0","endTime":"0","summary":"Trinity Capital begins NYSE, NYSE Texas trading after Nasdaq transferTrinity Capital began trading on the New York Stock Exchange, shifting its primary listing from Nasdaq to NYSE, including NYSE Texa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nNDL8jsJsc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654104393","title":"Trinity Capital Celebrates First Day of Trading on NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2654104393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654104393?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:30","pubTimestamp":1785159001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nTUA9BJ9XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","DVDN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654309600","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2654309600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654309600?lang=en_us&edition=fundamental","pubTime":"2026-07-25 06:00","pubTimestamp":1784930400,"startTime":"0","endTime":"0","summary":"Issues Traded               2,833        2,834        2,874. Advances                    1,652          775        1,155. Declines                    1,073        2,003        1,670. Unchanged                     108           56           49. New highs                      87           40          175. New lows                       73          145          212. Adv vol (000)           2,732,140    1,493,597   12,108,502. Decl vol (000)          2,095,290    3,977,529   13,170,586. Total vol (000)         4,860,627    5,515,220   25,568,196. Closing Arms (TRIN)          1.18         1.03          ...Adv vol (000)             642,714      363,581    2,666,552. Decl vol (000)            440,898      862,102    2,984,613. Total vol (000)         1,092,613    1,236,696    5,718,373. Block trades                3,790         n.a.       19,584. Issues Traded               5,039        5,026        5,374. Advances                    2,124        1,413        1,759. Declines                  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDST","UMI","NYSE","BK4135","BK6027","TPZ","USAI","DVDN","N32.SI","EIPX","BK4144","EIPI","TNGY","AFG","AMLP","EMLP","BK4107","LCLG","BK4581","DAPP","AMZA","BK4590","BK4585","ET","TRIN","BK4588","NQmain","BK4117","ENFR","MLPA","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653996367","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2653996367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653996367?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:45","pubTimestamp":1784756700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,837        2,859        2,844. Advances                    1,204        1,514        1,665. Declines                    1,549        1,247        1,096. Unchanged                      84           98           83. New highs                      62           48          103. New lows                       53           44           29. Adv vol (000)           2,490,456    3,143,468    2,721,939. Decl vol (000)          2,315,646    1,945,350    2,472,271. Total vol (000)         4,890,395    5,149,035    5,236,555. Closing Arms (TRIN)           .72          .75         1.38. Adv vol (000)             548,601      689,285      657,130. Decl vol (000)            529,355      452,521      546,486. Total vol (000)         1,094,349    1,155,698    1,212,488. Block trades                3,861        3,790        3,852. Issues Traded               5,063        5,129        5,044. Advances                    1,737        3,026        2,743. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4117","BK4107","EIPX","TNGY","TRIN","BK4135","USAI","BK4561","AMZA","AMLP","EIPI","BK6027","BK4581","AFG","EMLP","NQmain","TPZ","BK4590","UMI","MLPA","NYSE","DVDN","DAPP","MDST","LCLG","N32.SI","BK4585","ENFR","BK4588","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653521249","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2653521249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653521249?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:45","pubTimestamp":1784583900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,842        2,850        2,842. Advances                    1,021          973        1,222. Declines                    1,734        1,808        1,526. Unchanged                      87           69           94. New highs                      53          151           78. New lows                       48           45           56. Adv vol (000)           2,248,841    1,647,770    2,081,417. Decl vol (000)          2,836,771    3,607,081    2,588,208. Total vol (000)         5,152,919    5,303,294    4,729,994. Closing Arms (TRIN)           .74         1.18            1. Adv vol (000)             422,372      422,232      539,607. Decl vol (000)            699,737      905,025      588,622. Total vol (000)         1,139,018    1,334,686    1,145,183. Block trades                3,903        4,430        4,051. Issues Traded               5,004        5,028        5,055. Advances                    1,718        1,748        1,670. Declines                ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","BK4107","BK4581","BK4561","BK4585","DAPP","BK4590","USAI","BK6027","TRIN","BK4588","N32.SI","ET","BK4117","EIPI","MDST","NYSE","NQmain","AMLP","AFG","BK4135","LCLG","UMI","DVDN","ENFR","MLPA","EMLP","TPZ","BK4144","AMZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652336182","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2652336182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652336182?lang=en_us&edition=fundamental","pubTime":"2026-07-18 06:00","pubTimestamp":1784325600,"startTime":"0","endTime":"0","summary":"Issues Traded               2,850        2,845        2,881. Advances                      973        1,531        1,508. Declines                    1,808        1,231        1,325. Unchanged                      69           83           48. New highs                     151          163          296. New lows                       45           37          119. Adv vol (000)           1,647,770    2,696,381   11,985,579. Decl vol (000)          3,607,081    2,610,567   13,215,672. Total vol (000)         5,303,294    5,365,304   25,472,096. Closing Arms (TRIN)          1.18          1.2          ...Adv vol (000)             422,232      698,669    2,951,657. Decl vol (000)            905,025      537,606    3,091,770. Total vol (000)         1,334,686    1,246,134    6,101,916. Block trades                4,430         n.a.       20,018. Issues Traded               5,028        5,066        5,338. Advances                    1,748        1,892        2,007. Declines                  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4561","MDST","BK4581","ET","MLPA","BK4590","TPZ","BK4144","EIPX","NYSE","BK4117","USAI","TRIN","BK4107","BK6027","BK4135","EMLP","UMI","BK4585","DVDN","EIPI","N32.SI","AMLP","DAPP","AMZA","ENFR","LCLG","BK4588","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651499420","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2651499420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651499420?lang=en_us&edition=fundamental","pubTime":"2026-07-16 05:45","pubTimestamp":1784151900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,844        2,840        2,852. Advances                    1,665        1,631          817. Declines                    1,096        1,112        1,959. Unchanged                      83           97           76. New highs                     103           95           31. New lows                       29           32           63. Adv vol (000)           2,721,939    2,838,072    1,689,810. Decl vol (000)          2,472,271    1,937,545    3,385,409. Total vol (000)         5,236,555    4,836,950    5,102,021. Closing Arms (TRIN)          1.38            1          .84. Adv vol (000)             657,130      634,019      388,018. Decl vol (000)            546,486      514,031      831,033. Total vol (000)         1,212,488    1,163,425    1,224,166. Block trades                3,852        3,801        3,973. Issues Traded               5,044        5,057        5,095. Advances                    2,743        2,681        1,626. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","BK4585","BK4588","ET","BK4561","ENFR","LCLG","BK4144","EIPI","MDST","BK6027","TRIN","EIPX","BK4581","EMLP","BK4117","DVDN","USAI","NYSE","TPZ","NQmain","BK4107","DAPP","BK4590","AFG","AMLP","BK4135","N32.SI","AMZA","UMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":177,"code":"91000000","status":"200"}]}}