Sypris Solutions

1.74

0.0000

Volume:7K

Turnover:11.91K

Market Cap:40.07M

PE:-3.66

High:1.75

Open:1.74

Low:1.72

Close:1.74

52wk High:4.74

52wk Low:1.67

Shares:23.03M

Float Shares:10.42M

Volume Ratio:1.79

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4755

EPS(LYR):-0.2846

ROE:-69.91%

ROA:-6.91%

PB:3.42

PE(LYR):-6.11

Loading ...

Overview Company News Filings

Sypris Solutions Inc - Heavy Truck Production in North America to Increase 3.5% in 2026

THOMSON REUTERS

·

Mar 02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SYPR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","market":"US","secType":"STK","nameCN":"Sypris Solutions","latestPrice":1.74,"timestamp":1788187672347,"preClose":1.74,"halted":0,"volume":6848,"delay":0,"changeRate":0,"floatShares":10420000,"shares":23029970,"eps":-0.47548,"marketStatus":"Trading","change":0,"latestTime":"08-31 10:51:12 EDT","open":1.74,"high":1.75,"low":1.72,"amount":11906.3450496,"amplitude":0.017241,"askPrice":1.75,"askSize":100,"bidPrice":1.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.47548,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NASDAQ","adjPreClose":1.74,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:30 EDT","volume":10,"amount":17.4,"timestamp":1787959804457,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.789193,"impliedVol":1.8556,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","floatShares":10420000,"roa":"-6.91%","roe":"-69.91%","lyrEps":-0.284598,"volumeRatio":1.789193,"shares":23029970,"dividePrice":0,"high":1.75,"amplitude":0.017241,"preClose":1.74,"low":1.72,"week52Low":1.67,"pbRate":"3.42","psRate":"0.35","week52High":4.74,"institutionHeld":0.2051,"latestPrice":1.74,"eps":-0.47548,"divideRate":0,"volume":6848,"delay":0,"ttmEps":-0.47548,"open":1.74,"prevYearClose":2.44,"prevWeekClose":1.74,"prevMonthClose":1.86,"prevQuarterClose":2.43,"fiveDayClose":1.8,"twentyDayClose":1.91,"sixtyDayClose":3.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"SYPR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-19","symbol":"SYPR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-03-26","symbol":"SYPR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-11-12","symbol":"SYPR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-08-12","symbol":"SYPR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYPR","date":"2026-08-28","current":-3.65946,"percent":0.750203,"low":-148.923676,"twenty":-22.573102,"median":-15.102428,"eighty":11.827252,"high":142.757885,"avg":-13.847325,"sd":52.994463,"marketCap":39375200},"quantilePoints":[{"date":"2021-09-03","current":17.893286,"twenty":-5.368205,"median":-3.206779,"eighty":-0.768262,"marketCap":80770295},{"date":"2021-09-10","current":17.652785,"twenty":-5.368205,"median":-3.206779,"eighty":-0.763645,"marketCap":79684673},{"date":"2021-09-17","current":17.171783,"twenty":-5.368205,"median":-3.206779,"eighty":-0.762406,"marketCap":77513428},{"date":"2021-09-24","current":17.460384,"twenty":-5.368205,"median":-3.206779,"eighty":-0.749554,"marketCap":78816175},{"date":"2021-10-01","current":16.690781,"twenty":-5.368205,"median":-3.206779,"eighty":5.304162,"marketCap":75342184},{"date":"2021-10-08","current":19.961596,"twenty":-5.368205,"median":-3.206779,"eighty":5.421499,"marketCap":90106646},{"date":"2021-10-15","current":19.432494,"twenty":-5.368205,"median":-3.206779,"eighty":5.669339,"marketCap":87718277},{"date":"2021-10-22","current":17.941387,"twenty":-5.368205,"median":-3.206779,"eighty":5.770024,"marketCap":80987419},{"date":"2021-10-29","current":18.422389,"twenty":-5.368205,"median":-3.206779,"eighty":5.940414,"marketCap":83158664},{"date":"2021-11-05","current":19.528694,"twenty":-5.368205,"median":-3.206779,"eighty":6.017709,"marketCap":88152526},{"date":"2021-11-12","current":53.90904,"twenty":-5.368205,"median":-3.206779,"eighty":13.994834,"marketCap":70782570},{"date":"2021-11-19","current":50.271007,"twenty":-5.368205,"median":-3.206779,"eighty":14.397106,"marketCap":66005832},{"date":"2021-11-26","current":46.467609,"twenty":-5.368205,"median":-3.206779,"eighty":14.608829,"marketCap":61011970},{"date":"2021-12-03","current":41.010558,"twenty":-5.368205,"median":-3.206779,"eighty":14.757034,"marketCap":53846863},{"date":"2021-12-10","current":42.498845,"twenty":-5.368205,"median":-3.206779,"eighty":14.926412,"marketCap":55800983},{"date":"2021-12-17","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.16275,"marketCap":53412614},{"date":"2021-12-23","current":40.514463,"twenty":-5.368205,"median":-3.206779,"eighty":15.317467,"marketCap":53195490},{"date":"2021-12-31","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.561578,"marketCap":53412614},{"date":"2022-01-07","current":39.026177,"twenty":-5.367871,"median":-3.206779,"eighty":15.738396,"marketCap":51241370},{"date":"2022-01-14","current":37.703255,"twenty":-5.367871,"median":-3.206779,"eighty":16.090884,"marketCap":49504374},{"date":"2022-01-21","current":35.553508,"twenty":-5.367871,"median":-3.206779,"eighty":16.364957,"marketCap":46681756},{"date":"2022-01-28","current":31.419379,"twenty":-5.367871,"median":-3.206779,"eighty":16.892801,"marketCap":41253645},{"date":"2022-02-04","current":34.561318,"twenty":-5.367871,"median":-3.206779,"eighty":17.171783,"marketCap":45379010},{"date":"2022-02-11","current":35.222778,"twenty":-5.367871,"median":-3.206779,"eighty":17.475359,"marketCap":46247507},{"date":"2022-02-18","current":34.065222,"twenty":-5.367871,"median":-3.206779,"eighty":17.712077,"marketCap":44727636},{"date":"2022-02-25","current":41.175924,"twenty":-5.367871,"median":-3.206779,"eighty":17.941387,"marketCap":54063988},{"date":"2022-03-04","current":42.829575,"twenty":-5.367871,"median":-3.206779,"eighty":18.133788,"marketCap":56235232},{"date":"2022-03-11","current":45.475417,"twenty":-5.367871,"median":-3.206779,"eighty":18.287708,"marketCap":59709223},{"date":"2022-03-18","current":19.087683,"twenty":-5.367871,"median":-3.206779,"eighty":18.619544,"marketCap":55793296},{"date":"2022-03-25","current":20.210487,"twenty":-5.367871,"median":-3.206779,"eighty":18.910308,"marketCap":59075254},{"date":"2022-04-01","current":19.387097,"twenty":-5.367871,"median":-3.206779,"eighty":19.163133,"marketCap":56668485},{"date":"2022-04-08","current":18.264292,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":53386526},{"date":"2022-04-14","current":17.515756,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":51198554},{"date":"2022-04-22","current":17.964878,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52511337},{"date":"2022-04-29","current":16.018683,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":46822609},{"date":"2022-05-06","current":17.066634,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-05-13","current":15.56956,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":45509825},{"date":"2022-05-20","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-05-27","current":9.957787,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47697798},{"date":"2022-06-03","current":10.414566,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-06-10","current":10.917023,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52292540},{"date":"2022-06-17","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-06-24","current":10.597277,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":50760959},{"date":"2022-07-01","current":10.186176,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48791784},{"date":"2022-07-08","current":10.368888,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":49666973},{"date":"2022-07-15","current":11.19109,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":53605323},{"date":"2022-07-22","current":9.455329,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":45291028},{"date":"2022-07-29","current":9.181262,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":43978245},{"date":"2022-08-05","current":8.952872,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":42884259},{"date":"2022-08-12","current":10.140498,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48572987},{"date":"2022-08-19","current":133.589947,"twenty":-5.368205,"median":-3.206779,"eighty":19.499834,"marketCap":45153402},{"date":"2022-08-26","current":129.005979,"twenty":-5.368205,"median":-3.206779,"eighty":19.678402,"marketCap":43604021},{"date":"2022-09-02","current":123.767157,"twenty":-5.368205,"median":-3.206779,"eighty":19.836219,"marketCap":41833299},{"date":"2022-09-09","current":124.094583,"twenty":-5.368205,"median":-3.206779,"eighty":20.031211,"marketCap":41943969},{"date":"2022-09-16","current":119.183189,"twenty":-5.368205,"median":-3.206779,"eighty":20.454992,"marketCap":40283918},{"date":"2022-09-23","current":114.599219,"twenty":-5.368205,"median":-3.206779,"eighty":24.792665,"marketCap":38734536},{"date":"2022-09-30","current":121.802601,"twenty":-5.368205,"median":-3.206779,"eighty":26.888714,"marketCap":41169279},{"date":"2022-10-07","current":129.660831,"twenty":-5.368205,"median":-3.206779,"eighty":31.750109,"marketCap":43825361},{"date":"2022-10-14","current":130.315683,"twenty":-5.368205,"median":-3.206779,"eighty":33.113346,"marketCap":44046701},{"date":"2022-10-21","current":125.731716,"twenty":-5.368205,"median":-3.206779,"eighty":33.966003,"marketCap":42497320},{"date":"2022-10-28","current":132.935095,"twenty":-5.368205,"median":-3.206779,"eighty":34.257948,"marketCap":44932062},{"date":"2022-11-04","current":130.970538,"twenty":-5.368205,"median":-3.206779,"eighty":34.561318,"marketCap":44268042},{"date":"2022-11-11","current":136.86421,"twenty":-5.368205,"median":-3.206779,"eighty":34.92512,"marketCap":46260103},{"date":"2022-11-18","current":-21.868491,"twenty":-5.382437,"median":-3.226574,"eighty":35.294083,"marketCap":48066943},{"date":"2022-11-25","current":-22.473149,"twenty":-5.407352,"median":-3.246369,"eighty":35.294083,"marketCap":49395982},{"date":"2022-12-02","current":-22.573926,"twenty":-5.438044,"median":-3.279284,"eighty":35.294083,"marketCap":49617489},{"date":"2022-12-09","current":-21.566162,"twenty":-5.466712,"median":-3.348887,"eighty":35.294083,"marketCap":47402423},{"date":"2022-12-16","current":-22.372373,"twenty":-5.503204,"median":-3.382722,"eighty":35.294083,"marketCap":49174476},{"date":"2022-12-23","current":-20.961503,"twenty":-5.527921,"median":-3.44736,"eighty":35.294083,"marketCap":46073383},{"date":"2022-12-30","current":-20.641034,"twenty":-5.556708,"median":-3.452063,"eighty":35.294083,"marketCap":45368992},{"date":"2023-01-06","current":-20.659173,"twenty":-5.607873,"median":-3.454115,"eighty":35.294083,"marketCap":45408863},{"date":"2023-01-13","current":-19.349079,"twenty":-5.646644,"median":-3.472183,"eighty":35.294083,"marketCap":42529276},{"date":"2023-01-20","current":-19.752185,"twenty":-5.64809,"median":-3.490452,"eighty":35.294083,"marketCap":43415303},{"date":"2023-01-27","current":-18.542868,"twenty":-5.760578,"median":-3.506724,"eighty":35.294083,"marketCap":40757223},{"date":"2023-02-03","current":-18.945974,"twenty":-5.837079,"median":-3.52087,"eighty":35.294083,"marketCap":41643250},{"date":"2023-02-10","current":-20.45762,"twenty":-5.918274,"median":-3.533544,"eighty":35.294083,"marketCap":44965849},{"date":"2023-02-17","current":-20.558397,"twenty":-5.979514,"median":-3.543882,"eighty":35.294083,"marketCap":45187356},{"date":"2023-02-24","current":-20.256067,"twenty":-6.004771,"median":-3.576636,"eighty":35.294083,"marketCap":44522836},{"date":"2023-03-03","current":-20.558397,"twenty":-6.04133,"median":-3.612919,"eighty":35.294083,"marketCap":45187356},{"date":"2023-03-10","current":-18.694032,"twenty":-6.089309,"median":-3.619728,"eighty":35.294083,"marketCap":41089483},{"date":"2023-03-17","current":-18.867574,"twenty":-6.123231,"median":-3.635931,"eighty":35.294083,"marketCap":47055729},{"date":"2023-03-24","current":-18.333586,"twenty":-6.243266,"median":-3.658943,"eighty":35.294083,"marketCap":45723963},{"date":"2023-03-31","current":-17.532604,"twenty":-6.277983,"median":-3.66282,"eighty":35.272911,"marketCap":43726315},{"date":"2023-04-06","current":-18.60058,"twenty":-6.307417,"median":-3.664748,"eighty":35.272911,"marketCap":46389846},{"date":"2023-04-14","current":-18.422584,"twenty":-6.328886,"median":-3.681955,"eighty":35.294083,"marketCap":45945924},{"date":"2023-04-21","current":-19.181737,"twenty":-6.368455,"median":-3.683935,"eighty":35.294083,"marketCap":47839252},{"date":"2023-04-28","current":-17.7106,"twenty":-6.417624,"median":-3.704968,"eighty":35.294083,"marketCap":44170237},{"date":"2023-05-05","current":-16.503787,"twenty":-6.486099,"median":-3.72798,"eighty":35.294083,"marketCap":41160445},{"date":"2023-05-11","current":-17.354608,"twenty":-6.518972,"median":-3.746918,"eighty":35.336428,"marketCap":43282393},{"date":"2023-05-17","current":-14.603139,"twenty":-6.529167,"median":-3.749004,"eighty":35.3576,"marketCap":42436721},{"date":"2023-05-22","current":-14.731458,"twenty":-6.554705,"median":-3.750992,"eighty":35.435963,"marketCap":42809616},{"date":"2023-06-02","current":-14.86577,"twenty":-6.592016,"median":-3.749004,"eighty":35.559834,"marketCap":43199929},{"date":"2023-06-06","current":-14.403622,"twenty":-6.673959,"median":-3.750992,"eighty":35.559834,"marketCap":41856926},{"date":"2023-06-15","current":-14.403622,"twenty":-6.845779,"median":-3.757836,"eighty":35.58758,"marketCap":41856926},{"date":"2023-06-23","current":-14.634696,"twenty":-7.066384,"median":-3.774004,"eighty":35.599752,"marketCap":42528427},{"date":"2023-06-30","current":-15.558993,"twenty":-7.203595,"median":-3.814483,"eighty":35.623576,"marketCap":45214433},{"date":"2023-07-07","current":-15.173869,"twenty":-7.285922,"median":-3.87828,"eighty":35.623576,"marketCap":44095264},{"date":"2023-07-14","current":-15.481968,"twenty":-7.478018,"median":-3.932377,"eighty":35.623576,"marketCap":44990599},{"date":"2023-07-21","current":-15.250894,"twenty":-7.683835,"median":-4.070096,"eighty":35.623576,"marketCap":44319098},{"date":"2023-07-28","current":-14.172548,"twenty":-7.903373,"median":-4.09374,"eighty":35.623576,"marketCap":41185424},{"date":"2023-08-04","current":-14.634696,"twenty":-8.026863,"median":-4.209819,"eighty":35.623576,"marketCap":42528427},{"date":"2023-08-11","current":-15.404944,"twenty":-8.136633,"median":-4.375709,"eighty":35.623576,"marketCap":44766766},{"date":"2023-08-18","current":-21.828181,"twenty":-8.23268,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-08-25","current":-21.719583,"twenty":-8.369891,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-09-01","current":-22.588366,"twenty":-8.452218,"median":-4.385648,"eighty":35.623576,"marketCap":46622388},{"date":"2023-09-08","current":-20.8508,"twenty":-8.644314,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-09-15","current":-21.828181,"twenty":-11.832415,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-09-22","current":-21.502387,"twenty":-12.173403,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-09-29","current":-20.8508,"twenty":-12.54046,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-10-06","current":-20.959398,"twenty":-12.647533,"median":-4.385648,"eighty":35.623576,"marketCap":43260197},{"date":"2023-10-13","current":-21.719583,"twenty":-12.789247,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-10-20","current":-21.502387,"twenty":-12.965602,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-10-27","current":-20.30781,"twenty":-13.174499,"median":-4.370286,"eighty":35.69505,"marketCap":41915320},{"date":"2023-11-03","current":-20.742202,"twenty":-13.471223,"median":-4.370286,"eighty":35.69505,"marketCap":42811905},{"date":"2023-11-10","current":-20.525006,"twenty":-13.556951,"median":-4.370286,"eighty":35.69505,"marketCap":42363612},{"date":"2023-11-17","current":-114.357894,"twenty":-13.89726,"median":-4.370286,"eighty":35.69505,"marketCap":43112926},{"date":"2023-11-24","current":-111.379822,"twenty":-14.172548,"median":-4.370286,"eighty":35.69505,"marketCap":41990193},{"date":"2023-12-01","current":-112.57105,"twenty":-14.403622,"median":-4.370286,"eighty":35.69505,"marketCap":42439286},{"date":"2023-12-08","current":-115.549122,"twenty":-14.5982,"median":-4.375709,"eighty":35.671225,"marketCap":43562019},{"date":"2023-12-15","current":-114.953507,"twenty":-14.702738,"median":-4.375709,"eighty":35.671225,"marketCap":43337472},{"date":"2023-12-22","current":-115.549122,"twenty":-14.86577,"median":-4.370286,"eighty":35.69505,"marketCap":43562019},{"date":"2023-12-29","current":-120.909647,"twenty":-14.942795,"median":-4.41084,"eighty":35.718874,"marketCap":45582937},{"date":"2024-01-05","current":-122.100875,"twenty":-15.034917,"median":-4.43533,"eighty":35.751947,"marketCap":46032030},{"date":"2024-01-12","current":-126.865788,"twenty":-15.17695,"median":-4.495151,"eighty":35.751947,"marketCap":47828402},{"date":"2024-01-19","current":-125.078944,"twenty":-15.327919,"median":-4.469644,"eighty":35.78502,"marketCap":47154762},{"date":"2024-01-26","current":-128.652629,"twenty":-15.481968,"median":-4.495151,"eighty":35.751947,"marketCap":48502041},{"date":"2024-02-02","current":-120.909647,"twenty":-15.790067,"median":-4.495151,"eighty":35.751947,"marketCap":45582937},{"date":"2024-02-09","current":-113.166666,"twenty":-16.998616,"median":-4.495151,"eighty":35.751947,"marketCap":42663833},{"date":"2024-02-16","current":-114.6557,"twenty":-17.532604,"median":-4.495151,"eighty":35.751947,"marketCap":43225199},{"date":"2024-02-23","current":-105.423682,"twenty":-17.7284,"median":-4.495151,"eighty":35.751947,"marketCap":39744728},{"date":"2024-03-01","current":-106.019297,"twenty":-17.977594,"median":-4.552998,"eighty":35.718874,"marketCap":39969275},{"date":"2024-03-08","current":-108.401753,"twenty":-18.333586,"median":-4.552998,"eighty":35.718874,"marketCap":40867461},{"date":"2024-03-15","current":-104.232454,"twenty":-18.511582,"median":-4.552998,"eighty":35.718874,"marketCap":39295635},{"date":"2024-03-22","current":-103.041225,"twenty":-18.689578,"median":-4.552998,"eighty":35.718874,"marketCap":38846542},{"date":"2024-03-28","current":-98.871928,"twenty":-18.778576,"median":-4.552998,"eighty":35.718874,"marketCap":37274717},{"date":"2024-04-05","current":-24.285741,"twenty":-18.895272,"median":-4.495151,"eighty":35.751947,"marketCap":38760042},{"date":"2024-04-12","current":-23.583841,"twenty":-18.965893,"median":-4.495151,"eighty":35.751947,"marketCap":37639810},{"date":"2024-04-19","current":-22.60118,"twenty":-19.147526,"median":-4.495151,"eighty":35.751947,"marketCap":36071484},{"date":"2024-04-26","current":-19.933961,"twenty":-19.349079,"median":-4.552998,"eighty":35.718874,"marketCap":31814601},{"date":"2024-05-03","current":-19.543851,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":31191986},{"date":"2024-05-10","current":-18.687915,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":29825913},{"date":"2024-05-17","current":-8.439491,"twenty":-19.543851,"median":-4.645084,"eighty":35.718874,"marketCap":30736628},{"date":"2024-05-24","current":-9.564757,"twenty":-19.543851,"median":-4.694157,"eighty":35.718874,"marketCap":34834845},{"date":"2024-05-31","current":-9.504853,"twenty":-19.543851,"median":-4.809246,"eighty":35.718874,"marketCap":34616674},{"date":"2024-06-07","current":-10.505364,"twenty":-19.543851,"median":-4.88422,"eighty":35.718874,"marketCap":38260535},{"date":"2024-06-14","current":-12.381322,"twenty":-19.543851,"median":-4.929407,"eighty":35.718874,"marketCap":45092773},{"date":"2024-06-21","current":-11.881066,"twenty":-19.545207,"median":-4.947835,"eighty":35.751947,"marketCap":43270843},{"date":"2024-06-28","current":-12.00613,"twenty":-19.545207,"median":-4.972827,"eighty":35.751947,"marketCap":43726325},{"date":"2024-07-05","current":-11.630938,"twenty":-19.545207,"median":-4.993988,"eighty":35.751947,"marketCap":42359878},{"date":"2024-07-12","current":-11.630938,"twenty":-19.545207,"median":-4.997697,"eighty":35.751947,"marketCap":42359878},{"date":"2024-07-19","current":-11.568406,"twenty":-19.545207,"median":-4.998323,"eighty":35.751947,"marketCap":42132136},{"date":"2024-07-26","current":-11.318279,"twenty":-19.545207,"median":-5.036189,"eighty":35.751947,"marketCap":41221171},{"date":"2024-08-02","current":-11.130683,"twenty":-19.545207,"median":-5.048811,"eighty":35.751947,"marketCap":40537947},{"date":"2024-08-09","current":-9.629917,"twenty":-19.545207,"median":-5.057045,"eighty":35.751947,"marketCap":35072157},{"date":"2024-08-16","current":-9.335563,"twenty":-19.545207,"median":-5.092008,"eighty":35.751947,"marketCap":35839226},{"date":"2024-08-23","current":-10.059667,"twenty":-19.545207,"median":-5.144451,"eighty":35.751947,"marketCap":38619063},{"date":"2024-08-30","current":-9.102174,"twenty":-19.545207,"median":-5.181911,"eighty":35.751947,"marketCap":34943245},{"date":"2024-09-06","current":-9.036346,"twenty":-19.545207,"median":-5.200276,"eighty":35.751947,"marketCap":34690533},{"date":"2024-09-13","current":-9.395406,"twenty":-19.545207,"median":-5.244343,"eighty":35.751947,"marketCap":36068964},{"date":"2024-09-20","current":-9.874153,"twenty":-19.545207,"median":-5.250764,"eighty":35.751947,"marketCap":37906873},{"date":"2024-09-27","current":-9.81431,"twenty":-19.545207,"median":-5.309897,"eighty":35.751947,"marketCap":37677135},{"date":"2024-10-04","current":-9.754466,"twenty":-19.545207,"median":-5.35174,"eighty":35.751947,"marketCap":37447396},{"date":"2024-10-11","current":-8.976503,"twenty":-19.545207,"median":-5.369209,"eighty":35.751947,"marketCap":34460794},{"date":"2024-10-18","current":-9.215876,"twenty":-19.545207,"median":-5.369209,"eighty":35.751947,"marketCap":35379749},{"date":"2024-10-25","current":-8.796973,"twenty":-19.545207,"median":-5.54839,"eighty":35.751947,"marketCap":33771578},{"date":"2024-11-01","current":-8.138696,"twenty":-19.545207,"median":-5.931103,"eighty":35.751947,"marketCap":31244453},{"date":"2024-11-08","current":-8.129719,"twenty":-19.545207,"median":-6.055968,"eighty":35.751947,"marketCap":31209992},{"date":"2024-11-15","current":-10.818913,"twenty":-19.545207,"median":-6.118401,"eighty":35.751947,"marketCap":31309933},{"date":"2024-11-22","current":-10.978014,"twenty":-19.545207,"median":-6.243266,"eighty":35.751947,"marketCap":31770373},{"date":"2024-11-29","current":-12.409929,"twenty":-19.545207,"median":-6.368131,"eighty":35.751947,"marketCap":35914335},{"date":"2024-12-06","current":-12.409929,"twenty":-19.545207,"median":-6.430564,"eighty":35.751947,"marketCap":35914335},{"date":"2024-12-13","current":-12.48948,"twenty":-19.545207,"median":-6.860567,"eighty":35.751947,"marketCap":36144555},{"date":"2024-12-20","current":-16.546572,"twenty":-19.545207,"median":-7.066384,"eighty":35.751947,"marketCap":47885780},{"date":"2024-12-27","current":-16.467021,"twenty":-19.545207,"median":-7.203595,"eighty":35.751947,"marketCap":47655560},{"date":"2025-01-03","current":-21.08097,"twenty":-19.570787,"median":-7.340806,"eighty":35.751947,"marketCap":61008326},{"date":"2025-01-10","current":-17.182979,"twenty":-19.658268,"median":-7.478018,"eighty":35.78502,"marketCap":49727541},{"date":"2025-01-17","current":-15.432861,"twenty":-19.658268,"median":-7.683835,"eighty":35.78502,"marketCap":44662699},{"date":"2025-01-24","current":-16.944327,"twenty":-19.658268,"median":-7.889652,"eighty":35.78502,"marketCap":49036881},{"date":"2025-01-31","current":-17.006376,"twenty":-19.658268,"median":-7.958257,"eighty":35.78502,"marketCap":49216452},{"date":"2025-02-07","current":-17.978487,"twenty":-19.658268,"median":-8.078853,"eighty":35.78502,"marketCap":52029742},{"date":"2025-02-14","current":-16.578393,"twenty":-19.658268,"median":-8.129772,"eighty":35.78502,"marketCap":47977868},{"date":"2025-02-21","current":-15.35331,"twenty":-19.658268,"median":-8.164075,"eighty":35.78502,"marketCap":44432479},{"date":"2025-02-28","current":-14.637352,"twenty":-19.658268,"median":-8.23268,"eighty":35.78502,"marketCap":42360498},{"date":"2025-03-07","current":-12.48948,"twenty":-19.661697,"median":-8.314462,"eighty":35.818092,"marketCap":36144555},{"date":"2025-03-14","current":-12.807683,"twenty":-19.661697,"median":-8.376977,"eighty":35.818092,"marketCap":37065436},{"date":"2025-03-21","current":-12.966785,"twenty":-19.661697,"median":-8.439491,"eighty":35.818092,"marketCap":37525876},{"date":"2025-03-28","current":-22.060843,"twenty":-19.725913,"median":-8.644314,"eighty":35.818092,"marketCap":37062216},{"date":"2025-04-04","current":-22.33489,"twenty":-19.934914,"median":-8.796973,"eighty":35.818092,"marketCap":37522616},{"date":"2025-04-11","current":-21.649771,"twenty":-19.996053,"median":-8.976503,"eighty":35.78502,"marketCap":36371615},{"date":"2025-04-17","current":-24.253224,"twenty":-20.114815,"median":-9.061539,"eighty":35.78502,"marketCap":40745417},{"date":"2025-04-25","current":-23.256924,"twenty":-20.183256,"median":-9.156033,"eighty":35.818092,"marketCap":39071632},{"date":"2025-05-02","current":-22.436091,"twenty":-20.302621,"median":-9.215876,"eighty":35.818092,"marketCap":37692633},{"date":"2025-05-09","current":-22.16248,"twenty":-20.441135,"median":-9.305641,"eighty":35.818092,"marketCap":37232967},{"date":"2025-05-16","current":-107.841282,"twenty":-20.535468,"median":-9.395406,"eighty":35.818092,"marketCap":38607179},{"date":"2025-05-23","current":-102.705983,"twenty":-20.633604,"median":-9.395406,"eighty":35.818092,"marketCap":36768742},{"date":"2025-05-30","current":-130.308215,"twenty":-20.659173,"median":-9.395406,"eighty":35.818092,"marketCap":46650341},{"date":"2025-06-06","current":-128.38248,"twenty":-20.742202,"median":-9.395406,"eighty":35.818092,"marketCap":45960928},{"date":"2025-06-13","current":-125.81483,"twenty":-20.8508,"median":-9.395406,"eighty":35.818092,"marketCap":45041709},{"date":"2025-06-20","current":-133.517779,"twenty":-20.939664,"median":-9.395406,"eighty":35.851165,"marketCap":47799365},{"date":"2025-06-27","current":-148.923676,"twenty":-21.046697,"median":-9.395406,"eighty":35.851165,"marketCap":53314676},{"date":"2025-07-03","current":-140.578816,"twenty":-21.146639,"median":-9.395406,"eighty":35.851165,"marketCap":50327216},{"date":"2025-07-11","current":-135.443517,"twenty":-21.176594,"median":-9.395406,"eighty":35.851165,"marketCap":48488779},{"date":"2025-07-18","current":-129.666304,"twenty":-21.200278,"median":-9.395406,"eighty":35.851165,"marketCap":46420537},{"date":"2025-07-25","current":-132.233953,"twenty":-21.393789,"median":-9.395406,"eighty":35.851165,"marketCap":47339755},{"date":"2025-08-01","current":-120.679531,"twenty":-21.465385,"median":-9.395406,"eighty":35.851165,"marketCap":43203272},{"date":"2025-08-08","current":-125.172916,"twenty":-21.502387,"median":-9.395406,"eighty":35.851165,"marketCap":44811904},{"date":"2025-08-15","current":-18.708882,"twenty":-21.502387,"median":-9.462431,"eighty":35.851165,"marketCap":45369040},{"date":"2025-08-22","current":-17.379318,"twenty":-21.502387,"median":-9.539925,"eighty":35.851165,"marketCap":42144845},{"date":"2025-08-29","current":-18.892173,"twenty":-21.502387,"median":-9.574936,"eighty":35.851165,"marketCap":45813519},{"date":"2025-09-05","current":-21.368013,"twenty":-21.502387,"median":-9.63478,"eighty":35.884238,"marketCap":51817432},{"date":"2025-09-12","current":-18.139069,"twenty":-21.502387,"median":-9.694623,"eighty":35.851165,"marketCap":43987242},{"date":"2025-09-19","current":-22.127765,"twenty":-21.502387,"median":-9.784645,"eighty":35.851165,"marketCap":53659830},{"date":"2025-09-26","current":-20.418324,"twenty":-21.553407,"median":-9.956421,"eighty":35.851165,"marketCap":49514435},{"date":"2025-10-03","current":-21.557951,"twenty":-21.56452,"median":-10.255236,"eighty":35.851165,"marketCap":52278031},{"date":"2025-10-10","current":-21.65292,"twenty":-21.642014,"median":-10.724671,"eighty":35.851165,"marketCap":52508331},{"date":"2025-10-17","current":-19.492376,"twenty":-21.649771,"median":-11.037678,"eighty":35.851165,"marketCap":47269013},{"date":"2025-10-24","current":-18.99379,"twenty":-21.649771,"median":-11.137116,"eighty":35.851165,"marketCap":46059940},{"date":"2025-10-31","current":-19.183727,"twenty":-21.649771,"median":-11.318279,"eighty":35.851165,"marketCap":46520539},{"date":"2025-11-07","current":-20.133417,"twenty":-21.649771,"median":-11.568406,"eighty":35.851165,"marketCap":48823536},{"date":"2025-11-14","current":-18.946305,"twenty":-21.649771,"median":-11.568406,"eighty":35.851165,"marketCap":45944790},{"date":"2025-11-21","current":-21.045664,"twenty":-21.649771,"median":-11.630938,"eighty":35.851165,"marketCap":48362937},{"date":"2025-11-28","current":-21.847404,"twenty":-21.65229,"median":-11.630938,"eighty":35.851165,"marketCap":50205334},{"date":"2025-12-05","current":-20.845229,"twenty":-21.65292,"median":-11.756002,"eighty":35.851165,"marketCap":47902337},{"date":"2025-12-12","current":-22.348491,"twenty":-21.709054,"median":-11.867069,"eighty":35.851165,"marketCap":51356833},{"date":"2025-12-19","current":-21.847404,"twenty":-21.816088,"median":-12.009152,"eighty":35.851165,"marketCap":50205334},{"date":"2025-12-26","current":-23.651318,"twenty":-21.847404,"median":-12.316075,"eighty":35.851165,"marketCap":54350729},{"date":"2026-01-02","current":-24.453057,"twenty":-21.864274,"median":-12.48948,"eighty":35.851165,"marketCap":56193126},{"date":"2026-01-09","current":-26.457406,"twenty":-21.890047,"median":-12.48948,"eighty":35.851165,"marketCap":60799120},{"date":"2026-01-16","current":-33.472628,"twenty":-21.936779,"median":-12.74802,"eighty":35.851165,"marketCap":76920099},{"date":"2026-01-23","current":-36.278717,"twenty":-22.043365,"median":-12.92701,"eighty":35.851165,"marketCap":83368491},{"date":"2026-01-30","current":-30.967192,"twenty":-22.069009,"median":-13.165662,"eighty":35.851165,"marketCap":71162607},{"date":"2026-02-06","current":-30.66654,"twenty":-22.153975,"median":-13.654269,"eighty":35.851165,"marketCap":70471708},{"date":"2026-02-13","current":-34.875672,"twenty":-22.217761,"median":-14.172548,"eighty":35.593666,"marketCap":80144295},{"date":"2026-02-20","current":-31.368062,"twenty":-22.299286,"median":-14.403622,"eighty":35.514326,"marketCap":72083806},{"date":"2026-02-27","current":-31.768931,"twenty":-22.33489,"median":-14.596965,"eighty":35.123559,"marketCap":73005004},{"date":"2026-03-06","current":-35.677412,"twenty":-22.423347,"median":-14.637352,"eighty":34.569544,"marketCap":81986693},{"date":"2026-03-13","current":-32.270019,"twenty":-22.436091,"median":-14.86577,"eighty":34.495172,"marketCap":74156503},{"date":"2026-03-20","current":-31.869149,"twenty":-22.479768,"median":-14.948572,"eighty":33.800638,"marketCap":73235304},{"date":"2026-03-27","current":-11.082583,"twenty":-22.559845,"median":-15.096074,"eighty":29.233643,"marketCap":70241408},{"date":"2026-04-02","current":-10.646547,"twenty":-22.559845,"median":-15.096074,"eighty":20.195516,"marketCap":67477812},{"date":"2026-04-10","current":-11.845646,"twenty":-22.559845,"median":-15.096074,"eighty":19.828734,"marketCap":75077702},{"date":"2026-04-17","current":-15.006907,"twenty":-22.559845,"median":-15.096074,"eighty":19.660728,"marketCap":95113776},{"date":"2026-04-24","current":-13.335435,"twenty":-22.559845,"median":-15.096074,"eighty":19.470974,"marketCap":84519989},{"date":"2026-05-01","current":-12.1,"twenty":-22.559845,"median":-15.096074,"eighty":19.079685,"marketCap":76689800},{"date":"2026-05-08","current":-11.736637,"twenty":-22.559845,"median":-15.096074,"eighty":18.763192,"marketCap":74386803},{"date":"2026-05-15","current":-11.400276,"twenty":-22.559845,"median":-15.096074,"eighty":18.518589,"marketCap":72254948},{"date":"2026-05-22","current":-6.952657,"twenty":-22.559845,"median":-15.096074,"eighty":18.275329,"marketCap":66502165},{"date":"2026-05-29","current":-8.564519,"twenty":-22.572896,"median":-15.096844,"eighty":18.189439,"marketCap":81919622},{"date":"2026-06-05","current":-7.650329,"twenty":-22.559845,"median":-15.096074,"eighty":18.099185,"marketCap":73175393},{"date":"2026-06-12","current":-6.591793,"twenty":-22.559845,"median":-15.096074,"eighty":17.941387,"marketCap":63050496},{"date":"2026-06-18","current":-6.038467,"twenty":-22.559845,"median":-15.096074,"eighty":17.839183,"marketCap":57757936},{"date":"2026-06-26","current":-5.461084,"twenty":-22.572896,"median":-15.096844,"eighty":17.508484,"marketCap":52235265},{"date":"2026-07-02","current":-5.677602,"twenty":-22.572896,"median":-15.096844,"eighty":17.364184,"marketCap":54306266},{"date":"2026-07-10","current":-5.364853,"twenty":-22.572896,"median":-15.096844,"eighty":17.075582,"marketCap":51314819},{"date":"2026-07-17","current":-4.546893,"twenty":-22.572896,"median":-15.096844,"eighty":16.883181,"marketCap":43491035},{"date":"2026-07-24","current":-4.546893,"twenty":-22.572896,"median":-15.096844,"eighty":16.467804,"marketCap":43491035},{"date":"2026-07-31","current":-4.619066,"twenty":-22.573102,"median":-15.102428,"eighty":16.093536,"marketCap":44181369},{"date":"2026-08-07","current":-5.003988,"twenty":-22.573102,"median":-15.102428,"eighty":15.833777,"marketCap":47863150},{"date":"2026-08-14","current":-5.172392,"twenty":-22.573102,"median":-15.102428,"eighty":15.72117,"marketCap":49473929},{"date":"2026-08-21","current":-3.746048,"twenty":-22.573102,"median":-15.102428,"eighty":15.599502,"marketCap":39809254},{"date":"2026-08-28","current":-3.705204,"twenty":-22.573102,"median":-15.102428,"eighty":11.827252,"marketCap":39375200}],"updateTime":1788187872784},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYPR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616337748","title":"Sypris Solutions Inc - Heavy Truck Production in North America to Increase 3.5% in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2616337748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616337748?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:30","pubTimestamp":1772458200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nTUA2PQL9Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","SYPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}