US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sunshine Silver Mining & Refining

17.53

-0.6200-3.42%

Post-market: 17.530.00000.00%19:30 EDT

Volume:279.49K

Turnover:4.95M

Market Cap:2.52B

PE:-47.00

High:18.54

Open:18.23

Low:17.22

Close:18.15

52wk High:19.61

52wk Low:12.51

Shares:144.00M

Float Shares:23.00M

Volume Ratio:1.18

T/O Rate:1.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3730

EPS(LYR):-0.3571

ROE:--

ROA:--

PB:7.82

PE(LYR):-49.09

Loading ...

Overview Company News Filings

BRIEF-Sunshine Silver Mining & Refining Prices IPO Of 20 Million Shares At $13.5 Per Share

Sunshine Silver Mining & Refining Announces Pricing of Initial Public Offering

THOMSON REUTERS

U.S. Silver Miner Sunshine Silver (SSMR.US) Targets $300 Million IPO to Fund Mine Restart by 2028

Sunshine Silver Mining & Refining Launches IPO

MT Newswires Live

Sunshine Silver Aims for NYSE Listing with Zero Revenue, Plans $400 Million IPO to Revitalize Idaho Mine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SSMR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","market":"US","secType":"STK","nameCN":"Sunshine Silver Mining & Refining","latestPrice":17.53,"timestamp":1788206400000,"preClose":18.15,"halted":0,"volume":279493,"hourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"19:30 EDT","volume":1432,"amount":25102.8,"timestamp":1788219007603,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03415977961432493,"floatShares":23000000,"shares":144000000,"eps":-0.373,"marketStatus":"Not Yet Opened","change":-0.62,"latestTime":"08-31 16:00:00 EDT","open":18.23,"high":18.5405,"low":17.2208,"amount":4954233.106498,"amplitude":0.072711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"listingDate":1780545600000,"exchange":"NYSE","adjPreClose":18.15,"postHourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"19:30 EDT","volume":1432,"amount":25102.8,"timestamp":1788219007603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.18037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","floatShares":23000000,"roa":"--","roe":"--","lyrEps":-0.357104,"volumeRatio":1.18037,"shares":144000000,"dividePrice":0,"high":18.5405,"amplitude":0.072711,"preClose":18.15,"low":17.2208,"week52Low":12.51,"pbRate":"7.82","psRate":"5934.76","week52High":19.6099,"institutionHeld":0,"latestPrice":17.53,"eps":-0.373,"divideRate":0,"volume":279493,"delay":0,"ttmEps":-0.373,"open":18.23,"prevYearClose":13.5,"prevWeekClose":18.15,"prevMonthClose":14.37,"prevQuarterClose":13.22,"fiveDayClose":18.94,"twentyDayClose":14.83,"sixtyDayClose":17.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"SSMR","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSMR","date":"2026-08-28","current":-46.997319,"percent":0.135593,"low":-56.569182,"twenty":-49.14727,"median":-46.064422,"eighty":-43.201852,"high":-40.971783,"avg":-46.657667,"sd":3.67875,"marketCap":2703497402},"quantilePoints":[{"date":"2026-06-05","current":-54.952555,"twenty":-52.196917,"median":-48.063459,"eighty":-45.179651,"marketCap":2415412174},{"date":"2026-06-12","current":-47.838563,"twenty":-48.242431,"median":-47.626019,"eighty":-45.700051,"marketCap":2102720201},{"date":"2026-06-18","current":-45.74583,"twenty":-48.911088,"median":-47.822214,"eighty":-45.75237,"marketCap":2010735175},{"date":"2026-06-26","current":-43.456904,"twenty":-48.302089,"median":-45.778529,"eighty":-43.718496,"marketCap":1910126553},{"date":"2026-07-02","current":-44.666765,"twenty":-48.063459,"median":-45.647733,"eighty":-43.456904,"marketCap":1963305396},{"date":"2026-07-10","current":-42.181645,"twenty":-47.838563,"median":-45.516937,"eighty":-43.257113,"marketCap":1854073178},{"date":"2026-07-17","current":-43.097215,"twenty":-47.805864,"median":-44.764862,"eighty":-43.031817,"marketCap":1894316627},{"date":"2026-07-24","current":-46.955691,"twenty":-47.805864,"median":-44.846609,"eighty":-43.031817,"marketCap":2063914019},{"date":"2026-07-31","current":-46.596003,"twenty":-47.812404,"median":-45.157249,"eighty":-43.084135,"marketCap":2048104092},{"date":"2026-08-07","current":-50.454479,"twenty":-48.123116,"median":-45.680432,"eighty":-43.201852,"marketCap":2217701484},{"date":"2026-08-14","current":-43.522374,"twenty":-48.930708,"median":-45.76218,"eighty":-43.228011,"marketCap":2334120032},{"date":"2026-08-21","current":-46.765113,"twenty":-48.577559,"median":-45.74583,"eighty":-43.085769,"marketCap":2508029222},{"date":"2026-08-28","current":-50.409844,"twenty":-49.14727,"median":-46.064422,"eighty":-43.201852,"marketCap":2703497402}],"updateTime":1788241388628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSMR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640136464","title":"BRIEF-Sunshine Silver Mining & Refining Prices IPO Of 20 Million Shares At $13.5 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2640136464","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640136464?lang=en_us&edition=fundamental","pubTime":"2026-06-04 10:55","pubTimestamp":1780541718,"startTime":"0","endTime":"0","summary":"BRIEF-Sunshine Silver Mining & Refining Prices IPO Of 20 Million Shares At $13.5 Per ShareJune 3  - Sunshine Silver Mining & Refining Co SSMR.N:SUNSHINE SILVER MINING & REFINING ANNOUNCES PRICING OF INITIAL PUBLIC OFFERINGSUNSHINE SILVER MINING  REFINING CO - ANNOUNCES IPO PRICING OF 20 MILLION SHARES AT $13.5 PER SHARESource text: ID:nPnB6Y2aFurther company coverage: SSMR.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nTUAM1DJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640136177","title":"Sunshine Silver Mining & Refining Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640136177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640136177?lang=en_us&edition=fundamental","pubTime":"2026-06-04 10:52","pubTimestamp":1780541558,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nTUAM1DJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196348145","title":"U.S. Silver Miner Sunshine Silver (SSMR.US) Targets $300 Million IPO to Fund Mine Restart by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1196348145","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196348145?lang=en_us&edition=fundamental","pubTime":"2026-05-27 17:06","pubTimestamp":1779872772,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining & Refining, a development-stage mining company based in Idaho with mining projects, announced the terms for its initial public offering on Tuesday. The company plans to offer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638551016","title":"Sunshine Silver Mining & Refining Launches IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2638551016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638551016?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:40","pubTimestamp":1779802809,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining & Refining said Tuesday it has launched its initial public offering of 20 million common shares expected to be priced between $13.50 and $16.50 per share.Underwriters will be granted a 30-day option to purchase up to 3 million shares, the company said.The company said its common stock has been approved for listing under the ticker symbol SSMR on the New York Stock Exchange, subject to an official notice of issuance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SETM","SSMR","IPOS","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117992497","title":"Sunshine Silver Aims for NYSE Listing with Zero Revenue, Plans $400 Million IPO to Revitalize Idaho Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=1117992497","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117992497?lang=en_us&edition=fundamental","pubTime":"2026-05-12 15:02","pubTimestamp":1778569344,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining & Refining Co. has filed for an initial public offering in the United States, seeking capital to restart operations at a mine in Idaho that historically produced silver,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4535","SSMR","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}