US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MSTR ETF

24.00

-2.3000-8.75%

Post-market: 24.470.4700+1.96%19:59 EDT

Volume:813.49K

Turnover:20.57M

Market Cap:16.39M

PE:- -

High:27.00

Open:25.85

Low:23.84

Close:26.30

52wk High:154.16

52wk Low:21.68

Shares:682.98K

Float Shares:682.98K

Volume Ratio:0.66

T/O Rate:119.11%

Dividend:- -

Dividend Rate:- -

ROE:0.43%

ROA:2.18%

PB:0.04

PE(LYR):- -

Loading ...

Overview Company News Filings

Mitsubishi Boosts MSTR Stake

Bitcoin Surges to $64K as Veteran Investor Labels It a Selling Opportunity

Two Major Hedge Funds Slash Bitcoin ETF Positions by Over 70% in Q2

Bitcoin Climbs Back Above $64,000 as Crypto Market Shows Mixed Momentum

Crypto Daily | Jane Street Reveals $990M Bitcoin ETF Stake; Michael Saylor Says Don't Invest in Bitcoin Unless You'll Hold It for over 4 Years

Tiger Newspress

Bitcoin Surges to $64K as Renowned Critic Flags $65K as Prime Exit Point

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SMST/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":24,"timestamp":1788206400000,"preClose":26.3,"halted":0,"volume":813488,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24,"latestTime":"19:59 EDT","volume":18385,"amount":444125.9292,"timestamp":1788220779419,"change":0.47,"changeRate":0.019583,"amplitude":0.03125},"delay":0,"changeRate":-0.08745247148288976,"floatShares":682976,"shares":682976,"eps":0,"marketStatus":"Closed","change":-2.3,"latestTime":"08-31 16:00:00 EDT","open":25.85,"high":27,"low":23.84,"amount":20573953.48008,"amplitude":0.120152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":26.3,"sharesOutstanding":482976,"nav":26.38,"aum":19335906.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":26.3,"latestTime":"09:29 EDT","volume":42850,"amount":1098251.7560999999,"timestamp":1788182999006,"change":-0.48,"changeRate":-0.018251,"amplitude":0.052471},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24,"latestTime":"19:59 EDT","volume":18385,"amount":444125.9292,"timestamp":1788220779419,"change":0.47,"changeRate":0.019583,"amplitude":0.03125},"volumeRatio":0.661951,"impliedVol":1.4332,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":682976,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":0.661951,"shares":682976,"dividePrice":0,"high":27,"amplitude":0.120152,"preClose":26.3,"low":23.84,"week52Low":21.68,"pbRate":"0.04","psRate":"0.07","week52High":154.1594,"institutionHeld":0,"latestPrice":24,"eps":0,"divideRate":0,"volume":813488,"delay":0,"ttmEps":0,"open":25.85,"prevYearClose":92.8,"prevWeekClose":26.3,"prevMonthClose":59.6035,"prevQuarterClose":79.25,"fiveDayClose":30.37,"twentyDayClose":57.8,"sixtyDayClose":44.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660496425","title":"Mitsubishi Boosts MSTR Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496425","media":"utoday","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660496425?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:14","pubTimestamp":1787037240,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ isincreasing its exposure to Strategy, the world’s largest corporate holder of Bitcoin.The Japanese financial giant now holds 360,613 shares of MSTR after adding 53,430 shares.Its stake","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/mitsubishi-boosts-mstr-stake","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/mitsubishi-boosts-mstr-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["MSDD","MSOO","BK4207","MSTX","MST","BITQ","BK4585","BK4516","MSTR","WNTR","3LMI.UK","09399","MTYY","APED","BK4588","LMI3.UK","MSII","09799","07799","MSTY.UK","SMST","OWNB","CRPT","MSST","IMST","MUFG","MSTZ","MSTW","MSTY","MSTU","MSTP","BK4595","SMI3.UK","BK4600","MSTK","BK4596","07399","3SMI.UK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104280420","title":"Bitcoin Surges to $64K as Veteran Investor Labels It a Selling Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=1104280420","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104280420?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:55","pubTimestamp":1787036138,"startTime":"0","endTime":"0","summary":"Bitcoin's recent price rebound has caught the attention of a prominent Wall Street figure who believes it's time to cash out. Peter Schiff, CEO of Euro Pacific Capital, has defined the current rally...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCIQ","TXXH","CBTA","BTYB","CBXA","BITY","BITO","MSDD","BITX","BETE","BTC.USD.HKCC","MSST","CBTO","OOQB","MSTY","BCCC","BTCZ","BTCO","BK4594","EZBC","BPI","HECO","DFII","MSTU","MSTK","CBOA","MAXI","03439","IBIT","MSTP","03042","XBTY","MBTmain","BTCW","CBTY","GBTC","ARKB","BK4601","SMST","BK4588","YBTC","CRPT","BTCI","BTGD","BETH","LFGY","BITU","BTCC","BTF","WNTR","BEGS","83042","09439","BITW","HODL","MSTX","NGHT","CBOY","BKCH","BFAP","BK1611","MSTW","BITQ","STCE","YBIT","BRRR","SBIT","IMST","MSTZ","BITI","CBXO","09042","CBXY","MNRS","CBTJ","MST","MSOO","BITC","BTFX","FBTC","QBF","BFJL","03008","BTCL","CBXJ","BTRN","MTYY","GDLC","DAPP","ARKY","09008","BK4585","WGMI","BAGY","BTC","MSBT","MSII","BTC.USD.CC","BITB","DEFI","CBOO","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151863786","title":"Two Major Hedge Funds Slash Bitcoin ETF Positions by Over 70% in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=1151863786","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151863786?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:42","pubTimestamp":1787035334,"startTime":"0","endTime":"0","summary":"In the second quarter, Brevan Howard and Graham Capital significantly reduced their holdings in spot Bitcoin ETFs, marking a swift pivot toward defensive strategies after an aggressive buying spree...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBTmain","WGMI","09008","MSTP","BK4594","YBTC","MSTZ","BTFX","FDN","BKCH","03439","CBOY","GDLC","BTCZ","CBXJ","BETH","BITY","ARKY","DEFI","EZBC","GBTC","HECO","BK1611","BTRN","MSTK","OOQB","BTF","BETE","AAUM","SMST","BRRR","MSTY","CBXA","BTCI","MSST","MSTU","MSDD","MSOO","BK4585","CBOJ","IMST","CBOA","NGHT","BCCC","MSII","BTCO","NCIQ","03008","BEGS","IBIT","BITW","BK4550","CBTJ","MSTX","XBTY","BITQ","83042","BFAP","BTC","BITO","CBXY","DAPP","MTYY","BPI","MSBT","STCE","CRPT","YBIT","MST","MSTW","HODL","BITX","CBTO","DFII","BK4588","BTCC","CBTA","CBXO","BITI","BK4601","03042","09439","FBTC","CBTY","09042","CBOO","BTCL","BFJL","BTYB","BITB","SBIT","TXXH","LFGY","BITC","MNRS","BTGD","WNTR","BAGY","BTCW","ARKB","MAXI","QBF","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132870909","title":"Bitcoin Climbs Back Above $64,000 as Crypto Market Shows Mixed Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1132870909","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132870909?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:35","pubTimestamp":1787034933,"startTime":"0","endTime":"0","summary":"Bitcoin has moved back above the $64,000 threshold, posting a daily gain of more than 1% and a modest weekly advance on August 18. This rebound made it the only major cryptocurrency by market cap to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","MSTY","MSTP","83042","BITB","CBOO","BK1611","LFGY","BETE","DAPP","BTYB","WNTR","BETH","QBF","MSOO","BKCH","MNRS","NCIQ","BTC","CBXJ","BITX","BFAP","CBXY","EZBC","BTCW","MAXI","BEGS","03042","MSBT","BITI","BTFX","MBTmain","CBOA","UDN","CBXA","MSTW","BTCO","03008","BITO","BTCI","MSDD","CRPT","BK4585","MSST","TXXH","BITW","CBOY","MSTZ","ARKY","BITU","STCE","03439","BTCL","GBTC","BTCZ","MST","SMST","DFII","UUP","MSTK","WGMI","CBTJ","BITC","BFJL","BTC.USD.HKCC","BITY","BTGD","MSTX","CBTA","XBTY","CBTY","BTRN","BTCC","BRRR","GDLC","MTYY","09042","BITQ","CBTO","BK4601","DEFI","BTC.USD.CC","OOQB","HECO","BAGY","IBIT","YBTC","FBTC","BTF","CBOJ","CBXO","IMST","HODL","09008","BK4588","NGHT","BPI","YBIT","SBIT","MSTU","BK4594","MSII","BCCC","09439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132774071","title":"Crypto Daily | Jane Street Reveals $990M Bitcoin ETF Stake; Michael Saylor Says Don't Invest in Bitcoin Unless You'll Hold It for over 4 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1132774071","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132774071?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:14","pubTimestamp":1787033697,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsJane Street Reveals $990M Bitcoin ETF Stake Amid $15B Trading...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREX","CCUP","ALTS","MSTP","CONX","APLD","APLX","ICOI","CEP","SQNS","IREZ","MAAY","COIG","HOOX","IMRA","CRCA","SOS","HUT","CRCG","MSTX","FIAT","IRE","YBMN","MSTW","WNTR","ETHM","CAN","RIOT","NA","ICRC","WULF","GEMI","ASST","CRCL","NCTY","COIA","IREN","ABTC","BLSG","HOOI","ROBN","FBTC","MTYY","MSTZ","HUTG","BNC","BITF","HOOY","APLZ","BLSX","BTCS","CLSZ","MSII","CIFG","RTYY","DFDV","BMNR","IREG","FGRU","CIFR","COII","PXIU","MST","DEFT","MARO","TRON","COIO","CRCD","BTCT","HOOW","MRAL","BTBT","BMNG","MSDD","CONI","BLSH","SBET","CLSX","MSTR","COIN","COYY","HOYY","BMNZ","CRCO","CONY","HODU","ORBS","MARA","ETHZ","GEMG","BTM","CLSK","STSS","IMST","WULX","BKKT","HOOG","CIFU","MSTU","SBTU","CONL","HOOZ","BMNU","COIW","MSOO","MSTK","HOII","RIOX","SMST","FIGR","EBON","HOOD","MSST","UPXI","MSTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196400319","title":"Bitcoin Surges to $64K as Renowned Critic Flags $65K as Prime Exit Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1196400319","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196400319?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:09","pubTimestamp":1787022564,"startTime":"0","endTime":"0","summary":"Bitcoin's recent price recovery has reignited debate among market participants, with a prominent Wall Street figure urging caution. The leading cryptocurrency climbed to $64,405, marking a 2.49% gain...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMST","CBXO","BTC","MSTZ","CRPT","BFJL","BTCL","CBXY","GDLC","03439","ARKB","EZBC","ARKY","MSII","HECO","BPI","MSTY","MSDD","CBXA","TXXH","BITY","BITO","CBTA","MAXI","MNRS","MBTmain","SMST","03042","BTF","QBF","83042","MSOO","BTGD","WNTR","MTYY","CBTO","NGHT","BITX","DEFI","OOQB","BTRN","BITI","DAPP","CBOA","CBOJ","BKCH","YBIT","CBTJ","MST","BITQ","CBTY","BITB","GBTC","BEGS","DFII","CBXJ","BTCZ","BITC","BTCO","NCIQ","BK1611","09042","03008","BK4601","BTCW","09439","MSTK","MSST","MSTX","HODL","STCE","BTFX","BCCC","BITU","BK4594","BTCC","BAGY","IBIT","LFGY","BTYB","CBOY","YBTC","BETH","BK4588","FBTC","CBOO","BK4585","MSTW","BFAP","SBIT","XBTY","MSBT","BRRR","09008","BITW","MSTU","BTCI","WGMI","BETE","MSTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":266,"code":"91000000","status":"200"}]}}