Sigma Lithium Corporation

12.26

-0.3800-3.01%

Post-market: 12.08-0.1800-1.47%19:57 EDT

Volume:973.90K

Turnover:11.99M

Market Cap:1.37B

PE:-49.58

High:12.57

Open:12.42

Low:11.92

Close:12.64

52wk High:24.48

52wk Low:4.62

Shares:112.06M

Float Shares:60.95M

Volume Ratio:0.82

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2473

EPS(LYR):-0.4508

ROE:-31.64%

ROA:4.15%

PB:12.90

PE(LYR):-27.19

Loading ...

Overview Company News Filings

Stock Track | Sigma Lithium Soars 10.48% in Pre-Market on Zimbabwe's Lithium Export Ban

Stock Track

·

Feb 25

Zimbabwe Halts Exports of Lithium Concentrate and Raw Ore, US Lithium Stocks Gain in Pre-Market Trading

Deep News

·

Feb 25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SGML/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGML\",,,,,undefined,":{"symbol":"SGML","market":"US","secType":"STK","nameCN":"Sigma Lithium Corporation","latestPrice":12.26,"timestamp":1788292800000,"preClose":12.64,"halted":0,"volume":973897,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.26,"latestTime":"19:57 EDT","volume":12849,"amount":156881.3598,"timestamp":1788307039766,"change":-0.18,"changeRate":-0.014682,"amplitude":0.014682},"delay":0,"changeRate":-0.030063291139240566,"floatShares":60947066,"shares":112064646,"eps":-0.24726,"marketStatus":"Closed","change":-0.38,"latestTime":"09-01 16:00:00 EDT","open":12.42,"high":12.57,"low":11.9204,"amount":11992834.505778,"amplitude":0.051392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.24726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":12.64,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.64,"latestTime":"09:27 EDT","volume":8613,"amount":106474.732848,"timestamp":1788269247810,"change":-0.2,"changeRate":-0.015823,"amplitude":0.019454},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.26,"latestTime":"19:57 EDT","volume":12849,"amount":156881.3598,"timestamp":1788307039766,"change":-0.18,"changeRate":-0.014682,"amplitude":0.014682},"volumeRatio":0.815613,"impliedVol":0.8785,"impliedVolPercentile":0.0437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGML\",,,,,undefined,":{"symbol":"SGML","floatShares":60947066,"roa":"4.15%","roe":"-31.64%","lyrEps":-0.450845,"volumeRatio":0.815613,"shares":112064646,"dividePrice":0,"high":12.57,"amplitude":0.051392,"preClose":12.64,"low":11.9204,"week52Low":4.615,"pbRate":"12.90","psRate":"9.64","week52High":24.48,"institutionHeld":0,"latestPrice":12.26,"eps":-0.24726,"divideRate":0,"volume":973897,"delay":0,"ttmEps":-0.24726,"open":12.42,"prevYearClose":13.19,"prevWeekClose":12.26,"prevMonthClose":12.64,"prevQuarterClose":12.65,"fiveDayClose":12.33,"twentyDayClose":11.1,"sixtyDayClose":13.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SGML","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-05-15","symbol":"SGML","fiscalQuarterEnding":"2026/03","expectedEps":0.1,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-03-30","symbol":"SGML","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2025-11-14","symbol":"SGML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"defaultRemindTime":1763110800000,"name":null,"time":"Pre-MKt","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SGML","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1775188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGML","date":"2026-08-31","current":-49.583434,"percent":0.400651,"low":-157.367552,"twenty":-71.139225,"median":-42.09339,"eighty":-19.660253,"high":189.743593,"avg":-38.732637,"sd":52.89155,"marketCap":1380087517},"quantilePoints":[{"date":"2021-09-03","current":-98.970461,"twenty":-79.826906,"median":-31.227132,"eighty":-14.233546,"marketCap":684180468},{"date":"2021-09-10","current":-102.104067,"twenty":-81.737667,"median":-31.259625,"eighty":-14.244984,"marketCap":698945696},{"date":"2021-09-17","current":-102.99516,"twenty":-83.031918,"median":-31.301942,"eighty":-14.248272,"marketCap":698945696},{"date":"2021-09-24","current":-105.763035,"twenty":-84.648223,"median":-31.342276,"eighty":-14.251294,"marketCap":720787749},{"date":"2021-10-01","current":-112.637949,"twenty":-85.405006,"median":-31.375484,"eighty":-14.255923,"marketCap":768840265},{"date":"2021-10-08","current":-108.552093,"twenty":-88.337182,"median":-31.455867,"eighty":-14.264767,"marketCap":753113987},{"date":"2021-10-15","current":-119.428004,"twenty":-91.620756,"median":-31.486528,"eighty":-14.271233,"marketCap":835240106},{"date":"2021-10-22","current":-114.760315,"twenty":-97.855713,"median":-31.531245,"eighty":-14.2844,"marketCap":802913868},{"date":"2021-10-29","current":-106.424615,"twenty":-99.109749,"median":-31.556509,"eighty":-14.306049,"marketCap":742629802},{"date":"2021-11-05","current":-117.13005,"twenty":-100.820697,"median":-31.657035,"eighty":-14.32617,"marketCap":814271735},{"date":"2021-11-12","current":-116.852542,"twenty":-101.772117,"median":-31.699251,"eighty":-14.374684,"marketCap":804661232},{"date":"2021-11-19","current":-53.951591,"twenty":-101.335471,"median":-31.798194,"eighty":-14.404579,"marketCap":821261192},{"date":"2021-11-26","current":-56.293532,"twenty":-101.15618,"median":-32.092315,"eighty":-14.462886,"marketCap":846597974},{"date":"2021-12-03","current":-52.753069,"twenty":-101.028185,"median":-32.676903,"eighty":-14.658794,"marketCap":792429682},{"date":"2021-12-10","current":-58.455523,"twenty":-100.889992,"median":-32.828823,"eighty":-14.67653,"marketCap":884166305},{"date":"2021-12-17","current":-58.85475,"twenty":-100.543517,"median":-32.912509,"eighty":-14.701339,"marketCap":883292623},{"date":"2021-12-23","current":-65.958109,"twenty":-100.10121,"median":-32.930346,"eighty":-14.74615,"marketCap":990023490},{"date":"2021-12-31","current":-67.816222,"twenty":-99.353073,"median":-33.20069,"eighty":-14.773008,"marketCap":1030614453},{"date":"2022-01-07","current":-72.552517,"twenty":-99.154393,"median":-33.269572,"eighty":-14.783232,"marketCap":1101896144},{"date":"2022-01-14","current":-68.979174,"twenty":-99.005283,"median":-33.43311,"eighty":-14.810702,"marketCap":1057345087},{"date":"2022-01-21","current":-62.751724,"twenty":-98.536723,"median":-33.484875,"eighty":-14.839652,"marketCap":963292855},{"date":"2022-01-28","current":-63.454461,"twenty":-98.12291,"median":-33.539453,"eighty":-14.879619,"marketCap":956362691},{"date":"2022-02-04","current":-67.49314,"twenty":-97.95362,"median":-33.641229,"eighty":-14.911457,"marketCap":1016754124},{"date":"2022-02-11","current":-68.03156,"twenty":-97.774816,"median":-33.680668,"eighty":-14.927102,"marketCap":1031604476},{"date":"2022-02-18","current":-63.447968,"twenty":-95.778681,"median":-33.715908,"eighty":-14.944964,"marketCap":957352714},{"date":"2022-02-25","current":-68.80179,"twenty":-93.460343,"median":-33.726213,"eighty":-14.965728,"marketCap":1038534641},{"date":"2022-03-04","current":-72.622613,"twenty":-91.811996,"median":-33.744278,"eighty":-14.989715,"marketCap":1093975956},{"date":"2022-03-11","current":-72.527745,"twenty":-91.558635,"median":-33.762852,"eighty":-15.005174,"marketCap":1096946026},{"date":"2022-03-18","current":-77.92771,"twenty":-90.884924,"median":-33.774106,"eighty":-15.020223,"marketCap":1187038164},{"date":"2022-03-25","current":-93.489223,"twenty":-91.811996,"median":-33.812596,"eighty":-15.044119,"marketCap":1438504130},{"date":"2022-04-01","current":-57.559777,"twenty":-91.558635,"median":-33.866156,"eighty":-15.066579,"marketCap":1559934797},{"date":"2022-04-08","current":-63.503444,"twenty":-90.949778,"median":-33.877169,"eighty":-15.080871,"marketCap":1709600144},{"date":"2022-04-14","current":-59.30133,"twenty":-90.30354,"median":-33.966598,"eighty":-15.100013,"marketCap":1593082156},{"date":"2022-04-22","current":-59.135298,"twenty":-90.233618,"median":-34.326602,"eighty":-15.129301,"marketCap":1578015174},{"date":"2022-04-29","current":-60.013514,"twenty":-89.926656,"median":-34.386955,"eighty":-15.15687,"marketCap":1587055363},{"date":"2022-05-06","current":-60.74477,"twenty":-88.953638,"median":-34.491561,"eighty":-15.243046,"marketCap":1600113414},{"date":"2022-05-13","current":-55.764095,"twenty":-88.669548,"median":-34.556816,"eighty":-15.413226,"marketCap":1461497186},{"date":"2022-05-20","current":-47.19451,"twenty":-88.314278,"median":-34.598036,"eighty":-15.512483,"marketCap":1458730643},{"date":"2022-05-27","current":-59.173001,"twenty":-87.251965,"median":-34.658891,"eighty":-15.551896,"marketCap":1842289218},{"date":"2022-06-03","current":-57.698797,"twenty":-86.895767,"median":-35.074293,"eighty":-15.681639,"marketCap":1819676863},{"date":"2022-06-10","current":-55.309325,"twenty":-86.212982,"median":-35.340085,"eighty":-15.712561,"marketCap":1714947260},{"date":"2022-06-17","current":-51.050238,"twenty":-85.909755,"median":-36.925603,"eighty":-15.720112,"marketCap":1551810762},{"date":"2022-06-24","current":-52.774696,"twenty":-85.542146,"median":-38.571789,"eighty":-15.73344,"marketCap":1621294826},{"date":"2022-07-01","current":-48.440325,"twenty":-85.26929,"median":-40.367591,"eighty":-15.811082,"marketCap":1488368790},{"date":"2022-07-08","current":-50.759601,"twenty":-85.19996,"median":-40.58822,"eighty":-15.840806,"marketCap":1556845839},{"date":"2022-07-15","current":-47.464529,"twenty":-85.086367,"median":-40.917691,"eighty":-15.864993,"marketCap":1447081158},{"date":"2022-07-22","current":-48.913279,"twenty":-84.950236,"median":-41.004495,"eighty":-15.897881,"marketCap":1509516114},{"date":"2022-07-29","current":-57.373273,"twenty":-84.752573,"median":-41.070529,"eighty":-15.913189,"marketCap":1776375200},{"date":"2022-08-05","current":-66.064646,"twenty":-84.071579,"median":-41.145063,"eighty":-15.920174,"marketCap":2025108009},{"date":"2022-08-12","current":-76.110206,"twenty":-83.651622,"median":-41.802323,"eighty":-15.986726,"marketCap":2360444144},{"date":"2022-08-19","current":-42.840657,"twenty":-83.469531,"median":-42.007784,"eighty":-16.054896,"marketCap":1984115877},{"date":"2022-08-26","current":-52.551651,"twenty":-83.324113,"median":-42.221187,"eighty":-16.076673,"marketCap":2434318820},{"date":"2022-09-02","current":-49.055642,"twenty":-83.280826,"median":-42.378638,"eighty":-16.137449,"marketCap":2255043375},{"date":"2022-09-09","current":-54.471391,"twenty":-82.794725,"median":-42.434455,"eighty":-16.186994,"marketCap":2513884888},{"date":"2022-09-16","current":-56.91493,"twenty":-82.00707,"median":-42.624917,"eighty":-16.222857,"marketCap":2581364971},{"date":"2022-09-23","current":-56.04877,"twenty":-81.884733,"median":-42.736945,"eighty":-16.25653,"marketCap":2487698587},{"date":"2022-09-30","current":-62.4454,"twenty":-81.83406,"median":-42.856624,"eighty":-16.264032,"marketCap":2738482776},{"date":"2022-10-07","current":-64.785421,"twenty":-81.698775,"median":-42.917664,"eighty":-16.281783,"marketCap":2850278138},{"date":"2022-10-14","current":-68.377786,"twenty":-81.182335,"median":-43.026809,"eighty":-16.335613,"marketCap":2968116492},{"date":"2022-10-21","current":-81.437585,"twenty":-81.095628,"median":-43.630737,"eighty":-16.390679,"marketCap":3573422910},{"date":"2022-10-28","current":-83.180451,"twenty":-81.83406,"median":-43.811309,"eighty":-16.413657,"marketCap":3676153783},{"date":"2022-11-04","current":-78.449192,"twenty":-81.698775,"median":-43.846847,"eighty":-16.446772,"marketCap":3494864007},{"date":"2022-11-11","current":-77.291682,"twenty":-81.560693,"median":-44.387501,"eighty":-16.485932,"marketCap":3500906999},{"date":"2022-11-18","current":-65.361136,"twenty":-81.492186,"median":-44.663851,"eighty":-16.525934,"marketCap":3051180000},{"date":"2022-11-25","current":-67.562667,"twenty":-81.319784,"median":-45.383166,"eighty":-16.572651,"marketCap":3153645000},{"date":"2022-12-02","current":-76.068715,"twenty":-80.795403,"median":-45.785711,"eighty":-16.590293,"marketCap":3526245000},{"date":"2022-12-09","current":-77.60653,"twenty":-80.795403,"median":-46.234612,"eighty":-16.627632,"marketCap":3556260000},{"date":"2022-12-16","current":-67.715666,"twenty":-80.558363,"median":-46.730436,"eighty":-16.631074,"marketCap":3087405000},{"date":"2022-12-23","current":-69.485927,"twenty":-80.391768,"median":-47.155659,"eighty":-16.640462,"marketCap":3192975000},{"date":"2022-12-30","current":-63.317956,"twenty":-80.11466,"median":-47.257844,"eighty":-16.65672,"marketCap":2920770000},{"date":"2023-01-06","current":-60.197663,"twenty":-80.013681,"median":-47.408087,"eighty":-16.66701,"marketCap":2790360000},{"date":"2023-01-13","current":-67.124489,"twenty":-79.777545,"median":-47.522441,"eighty":-16.67572,"marketCap":3124665000},{"date":"2023-01-20","current":-67.817769,"twenty":-79.606385,"median":-47.618657,"eighty":-16.677359,"marketCap":3157785000},{"date":"2023-01-27","current":-67.733511,"twenty":-79.476345,"median":-47.758621,"eighty":-16.681302,"marketCap":3176415000},{"date":"2023-02-03","current":-66.954658,"twenty":-79.102335,"median":-48.527557,"eighty":-16.688576,"marketCap":3123630000},{"date":"2023-02-10","current":-62.639626,"twenty":-78.866374,"median":-48.899847,"eighty":-16.698033,"marketCap":2926980000},{"date":"2023-02-17","current":-65.986216,"twenty":-78.686504,"median":-49.011598,"eighty":-16.706652,"marketCap":3051180000},{"date":"2023-02-24","current":-78.881201,"twenty":-78.869482,"median":-49.472603,"eighty":-16.720804,"marketCap":3616290000},{"date":"2023-03-03","current":-84.675005,"twenty":-79.493372,"median":-49.637737,"eighty":-16.744679,"marketCap":3881250000},{"date":"2023-03-10","current":-78.064108,"twenty":-79.645864,"median":-49.994105,"eighty":-16.757767,"marketCap":3537630000},{"date":"2023-03-17","current":-75.732583,"twenty":-79.493372,"median":-50.278913,"eighty":-16.769715,"marketCap":3443445000},{"date":"2023-03-24","current":-76.462839,"twenty":-79.645864,"median":-50.353088,"eighty":-16.788719,"marketCap":3471390000},{"date":"2023-03-31","current":-84.383413,"twenty":-80.06417,"median":-50.505888,"eighty":-16.80581,"marketCap":3893670000},{"date":"2023-04-06","current":-79.510964,"twenty":-80.424236,"median":-50.759601,"eighty":-16.818455,"marketCap":3681495000},{"date":"2023-04-14","current":-85.363183,"twenty":-80.819435,"median":-51.01454,"eighty":-16.834887,"marketCap":3989925000},{"date":"2023-04-21","current":-76.155462,"twenty":-81.078906,"median":-51.576283,"eighty":-16.891076,"marketCap":3531420000},{"date":"2023-04-28","current":-75.460961,"twenty":-81.078906,"median":-51.907229,"eighty":-16.994063,"marketCap":3464145000},{"date":"2023-05-05","current":-77.59074,"twenty":-80.937151,"median":-52.052673,"eighty":-16.99508,"marketCap":3566610000},{"date":"2023-05-12","current":-88.086677,"twenty":-81.546588,"median":-52.383589,"eighty":-17.031865,"marketCap":4077900000},{"date":"2023-05-19","current":-92.307024,"twenty":-81.830395,"median":-52.774696,"eighty":-17.190276,"marketCap":4268340000},{"date":"2023-05-26","current":-85.911654,"twenty":-82.299895,"median":-53.624899,"eighty":-17.264497,"marketCap":3934035000},{"date":"2023-06-02","current":-88.879239,"twenty":-82.933681,"median":-54.177313,"eighty":-17.325455,"marketCap":4120335000},{"date":"2023-06-09","current":-95.24918,"twenty":-83.41429,"median":-54.374813,"eighty":-17.392385,"marketCap":4452969094},{"date":"2023-06-16","current":-90.061887,"twenty":-83.766001,"median":-54.526028,"eighty":-17.443784,"marketCap":4248733964},{"date":"2023-06-23","current":-42.154638,"twenty":-83.789257,"median":-54.574242,"eighty":-17.522744,"marketCap":4071963989},{"date":"2023-06-30","current":-43.353243,"twenty":-83.812513,"median":-54.622457,"eighty":-17.543742,"marketCap":4163432524},{"date":"2023-07-07","current":-44.590995,"twenty":-83.835769,"median":-54.84764,"eighty":-17.590753,"marketCap":4244140056},{"date":"2023-07-14","current":-44.615183,"twenty":-83.835769,"median":-54.84764,"eighty":-17.633711,"marketCap":4324847587},{"date":"2023-07-21","current":-42.41102,"twenty":-83.835769,"median":-54.84764,"eighty":-17.657891,"marketCap":4092409897},{"date":"2023-07-28","current":-40.927949,"twenty":-83.835769,"median":-54.84764,"eighty":-17.685272,"marketCap":3945710826},{"date":"2023-08-04","current":-42.668264,"twenty":-83.835769,"median":-54.84764,"eighty":-17.712099,"marketCap":4068228046},{"date":"2023-08-11","current":-41.427381,"twenty":-83.835769,"median":-54.84764,"eighty":-17.743789,"marketCap":3932583981},{"date":"2023-08-18","current":-34.317661,"twenty":-83.835769,"median":-54.84764,"eighty":-17.911938,"marketCap":3676934000},{"date":"2023-08-25","current":-33.164203,"twenty":-83.835769,"median":-54.84764,"eighty":-18.087057,"marketCap":3542372000},{"date":"2023-09-01","current":-31.317285,"twenty":-83.835769,"median":-54.84764,"eighty":-19.435568,"marketCap":3352016000},{"date":"2023-09-08","current":-29.041097,"twenty":-83.835769,"median":-54.84764,"eighty":-19.844331,"marketCap":3565032321},{"date":"2023-09-15","current":-32.449839,"twenty":-83.835769,"median":-54.84764,"eighty":-20.090365,"marketCap":4032129185},{"date":"2023-09-22","current":-31.370709,"twenty":-83.835769,"median":-54.84764,"eighty":-20.290166,"marketCap":3905236351},{"date":"2023-09-29","current":-28.212916,"twenty":-83.835769,"median":-54.84764,"eighty":-25.705801,"marketCap":3510337101},{"date":"2023-10-06","current":-24.838625,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":3035582878},{"date":"2023-10-13","current":-23.247346,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":2856182665},{"date":"2023-10-20","current":-23.169881,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":2835398494},{"date":"2023-10-27","current":-23.825445,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2892556949},{"date":"2023-11-03","current":-22.969576,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2796211373},{"date":"2023-11-10","current":-19.925332,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2430536119},{"date":"2023-11-17","current":-38.157412,"twenty":-83.86387,"median":-55.160032,"eighty":-26.752896,"marketCap":2936350393},{"date":"2023-11-24","current":-41.790015,"twenty":-83.86387,"median":-55.160032,"eighty":-27.004953,"marketCap":3229766465},{"date":"2023-12-01","current":-42.09339,"twenty":-83.86387,"median":-55.160032,"eighty":-28.213908,"marketCap":3283413433},{"date":"2023-12-08","current":-41.024385,"twenty":-83.854503,"median":-55.116428,"eighty":-28.350105,"marketCap":3194731710},{"date":"2023-12-15","current":-37.347562,"twenty":-83.854503,"median":-55.116428,"eighty":-28.560508,"marketCap":2948393590},{"date":"2023-12-22","current":-45.666881,"twenty":-83.854503,"median":-55.116428,"eighty":-28.849437,"marketCap":3635685818},{"date":"2023-12-29","current":-43.382971,"twenty":-83.86387,"median":-55.160032,"eighty":-29.040605,"marketCap":3480183594},{"date":"2024-01-05","current":-40.63375,"twenty":-83.873237,"median":-55.234679,"eighty":-29.178623,"marketCap":3221440716},{"date":"2024-01-12","current":-36.556966,"twenty":-83.873237,"median":-55.234679,"eighty":-29.32292,"marketCap":2879817231},{"date":"2024-01-19","current":-34.822795,"twenty":-83.882604,"median":-55.309325,"eighty":-29.429901,"marketCap":2730689757},{"date":"2024-01-26","current":-31.903972,"twenty":-83.873237,"median":-55.234679,"eighty":-29.533403,"marketCap":2502027629},{"date":"2024-02-02","current":-27.3027,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":2156272817},{"date":"2024-02-09","current":-20.042378,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1575227990},{"date":"2024-02-16","current":-20.465225,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1603948837},{"date":"2024-02-23","current":-16.732747,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1312321776},{"date":"2024-03-01","current":-20.136901,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1570809399},{"date":"2024-03-08","current":-20.512172,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1612786021},{"date":"2024-03-15","current":-20.110968,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1575227990},{"date":"2024-03-22","current":-17.775723,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1390751781},{"date":"2024-03-28","current":-17.182179,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1344194319},{"date":"2024-04-05","current":-19.403206,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1522167415},{"date":"2024-04-12","current":-22.351751,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1724459817},{"date":"2024-04-19","current":-19.251013,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1482372189},{"date":"2024-04-26","current":-20.096429,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1553119258},{"date":"2024-05-03","current":-21.977246,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1697929666},{"date":"2024-05-10","current":-70.679387,"twenty":-83.86387,"median":-55.764095,"eighty":-29.666783,"marketCap":1975390829},{"date":"2024-05-17","current":-152.137545,"twenty":-83.942849,"median":-56.04877,"eighty":-30.124414,"marketCap":1982576078},{"date":"2024-05-24","current":-134.176886,"twenty":-84.666491,"median":-56.91493,"eighty":-30.562568,"marketCap":1737724893},{"date":"2024-05-31","current":-132.37639,"twenty":-85.026847,"median":-57.464211,"eighty":-30.82201,"marketCap":1719049327},{"date":"2024-06-07","current":-122.80362,"twenty":-85.725951,"median":-57.661489,"eighty":-31.066246,"marketCap":1591917062},{"date":"2024-06-14","current":-111.043281,"twenty":-86.180693,"median":-58.048795,"eighty":-31.225541,"marketCap":1432725356},{"date":"2024-06-21","current":-102.84084,"twenty":-87.341014,"median":-58.46433,"eighty":-31.301942,"marketCap":1331852872},{"date":"2024-06-28","current":-106.651933,"twenty":-88.159774,"median":-58.722977,"eighty":-31.355938,"marketCap":1381672805},{"date":"2024-07-05","current":-105.485108,"twenty":-88.612373,"median":-59.237166,"eighty":-31.379756,"marketCap":1375030148},{"date":"2024-07-12","current":-103.281413,"twenty":-89.225619,"median":-59.687867,"eighty":-31.480835,"marketCap":1345138188},{"date":"2024-07-15","current":-106.229895,"twenty":-89.749757,"median":-59.851051,"eighty":-31.491462,"marketCap":1379458586},{"date":"2024-08-02","current":-90.165917,"twenty":-90.255036,"median":-60.378468,"eighty":-31.715257,"marketCap":1155450648},{"date":"2024-08-09","current":-81.532452,"twenty":-90.255036,"median":-60.74477,"eighty":-31.903077,"marketCap":1052423889},{"date":"2024-08-16","current":-82.386008,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1066825479},{"date":"2024-08-23","current":133.693889,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1187780952},{"date":"2024-08-30","current":136.268051,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1222129095},{"date":"2024-09-06","current":119.863248,"twenty":-90.255036,"median":-61.200917,"eighty":-32.149101,"marketCap":1071440467},{"date":"2024-09-13","current":127.339204,"twenty":-90.255036,"median":-61.200917,"eighty":-31.813736,"marketCap":1132380721},{"date":"2024-09-20","current":141.006285,"twenty":-90.255036,"median":-61.200917,"eighty":-31.612502,"marketCap":1256477239},{"date":"2024-09-27","current":157.02433,"twenty":-90.255036,"median":-61.200917,"eighty":-31.536155,"marketCap":1409150862},{"date":"2024-10-04","current":160.839747,"twenty":-90.255036,"median":-61.200917,"eighty":-31.45818,"marketCap":1435759532},{"date":"2024-10-11","current":171.34207,"twenty":-90.255036,"median":-61.200917,"eighty":-31.373069,"marketCap":1505607293},{"date":"2024-10-18","current":171.524538,"twenty":-90.255036,"median":-61.200917,"eighty":-31.315142,"marketCap":1504498599},{"date":"2024-10-25","current":185.599285,"twenty":-90.255036,"median":-61.200917,"eighty":-31.279509,"marketCap":1620358019},{"date":"2024-10-31","current":180.932269,"twenty":-90.255036,"median":-61.200917,"eighty":-31.222547,"marketCap":1569637737},{"date":"2024-11-08","current":165.542809,"twenty":-90.256526,"median":-61.283657,"eighty":-31.210826,"marketCap":1442475343},{"date":"2024-11-15","current":169.402103,"twenty":-90.256526,"median":-61.283657,"eighty":-30.736754,"marketCap":1461367547},{"date":"2024-11-22","current":-32.18519,"twenty":-90.256526,"median":-61.283657,"eighty":-30.422728,"marketCap":1638269300},{"date":"2024-11-29","current":-30.34579,"twenty":-90.256526,"median":-61.283657,"eighty":-30.343237,"marketCap":1538743042},{"date":"2024-12-06","current":-26.699374,"twenty":-90.256526,"median":-61.283657,"eighty":-29.935091,"marketCap":1351991525},{"date":"2024-12-13","current":-27.047507,"twenty":-90.256526,"median":-61.283657,"eighty":-29.677217,"marketCap":1354510748},{"date":"2024-12-20","current":-24.492748,"twenty":-90.256526,"median":-61.283657,"eighty":-29.619222,"marketCap":1212164791},{"date":"2024-12-27","current":-25.17044,"twenty":-90.256526,"median":-61.283657,"eighty":-29.512619,"marketCap":1241078813},{"date":"2025-01-03","current":-27.798221,"twenty":-90.256526,"median":-61.283657,"eighty":-29.426632,"marketCap":1367855681},{"date":"2025-01-10","current":-28.042962,"twenty":-90.258016,"median":-61.366398,"eighty":-29.325728,"marketCap":1383424770},{"date":"2025-01-17","current":-26.612797,"twenty":-90.258016,"median":-61.366398,"eighty":-29.196693,"marketCap":1313363869},{"date":"2025-01-24","current":-24.84518,"twenty":-90.258016,"median":-61.366398,"eighty":-29.066641,"marketCap":1227733880},{"date":"2025-01-31","current":-24.47296,"twenty":-90.258016,"median":-61.366398,"eighty":-28.893702,"marketCap":1206604402},{"date":"2025-02-07","current":-25.059436,"twenty":-90.258016,"median":-61.366398,"eighty":-28.626815,"marketCap":1244415047},{"date":"2025-02-14","current":-25.21192,"twenty":-90.258016,"median":-61.366398,"eighty":-28.626815,"marketCap":1259984136},{"date":"2025-02-21","current":-26.072453,"twenty":-90.258016,"median":-61.366398,"eighty":-28.274283,"marketCap":1304467247},{"date":"2025-02-28","current":-26.358882,"twenty":-90.258016,"median":-61.366398,"eighty":-28.098806,"marketCap":1297794780},{"date":"2025-03-07","current":-26.812812,"twenty":-90.259506,"median":-61.576059,"eighty":-27.561432,"marketCap":1336717503},{"date":"2025-03-14","current":-24.251104,"twenty":-90.259506,"median":-61.576059,"eighty":-27.232007,"marketCap":1195483624},{"date":"2025-03-21","current":-26.094676,"twenty":-90.259506,"median":-61.576059,"eighty":-27.128282,"marketCap":1293346469},{"date":"2025-03-28","current":-25.854985,"twenty":-90.259506,"median":-61.576059,"eighty":-26.899036,"marketCap":1283337769},{"date":"2025-04-04","current":-19.959122,"twenty":-90.259506,"median":-61.576059,"eighty":-26.765209,"marketCap":994729474},{"date":"2025-04-11","current":-17.696007,"twenty":-90.258016,"median":-61.366398,"eighty":-26.597643,"marketCap":883462195},{"date":"2025-04-17","current":-17.038705,"twenty":-90.258016,"median":-61.366398,"eighty":-26.340687,"marketCap":860096066},{"date":"2025-04-25","current":-18.23873,"twenty":-90.259506,"median":-61.576059,"eighty":-26.130474,"marketCap":919067724},{"date":"2025-05-02","current":-17.934937,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":906828323},{"date":"2025-05-09","current":-16.399752,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":825603210},{"date":"2025-05-16","current":-18.44906,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":768856897},{"date":"2025-05-23","current":-15.794114,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":664430318},{"date":"2025-05-30","current":-13.24544,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":559844064},{"date":"2025-06-06","current":-13.450558,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":574944753},{"date":"2025-06-13","current":-13.392622,"twenty":-90.259506,"median":-61.576059,"eighty":-26.03514,"marketCap":573826184},{"date":"2025-06-20","current":-13.009823,"twenty":-90.260996,"median":-61.78572,"eighty":-25.854985,"marketCap":552573362},{"date":"2025-06-27","current":-12.186612,"twenty":-90.260996,"median":-61.78572,"eighty":-25.61034,"marketCap":521253414},{"date":"2025-07-03","current":-13.499012,"twenty":-90.260996,"median":-61.78572,"eighty":-25.439012,"marketCap":580537601},{"date":"2025-07-11","current":-14.771559,"twenty":-90.260996,"median":-61.78572,"eighty":-25.240624,"marketCap":629754662},{"date":"2025-07-18","current":-17.527313,"twenty":-90.260996,"median":-61.78572,"eighty":-25.115229,"marketCap":743848757},{"date":"2025-07-25","current":-18.864101,"twenty":-90.260996,"median":-61.78572,"eighty":-25.028659,"marketCap":807607222},{"date":"2025-08-01","current":-13.770654,"twenty":-90.260996,"median":-61.78572,"eighty":-24.838625,"marketCap":580537601},{"date":"2025-08-08","current":-13.715438,"twenty":-90.260996,"median":-61.78572,"eighty":-24.619607,"marketCap":581656171},{"date":"2025-08-15","current":-14.947953,"twenty":-90.260996,"median":-61.78572,"eighty":-24.467466,"marketCap":631991801},{"date":"2025-08-22","current":-13.889201,"twenty":-90.260996,"median":-61.78572,"eighty":-24.251104,"marketCap":662306275},{"date":"2025-08-29","current":-15.149734,"twenty":-90.260996,"median":-61.366398,"eighty":-23.825445,"marketCap":722414743},{"date":"2025-09-05","current":-14.09929,"twenty":-90.272005,"median":-60.755745,"eighty":-23.231853,"marketCap":672324353},{"date":"2025-09-12","current":-12.675355,"twenty":-90.260996,"median":-60.469055,"eighty":-22.969576,"marketCap":604424045},{"date":"2025-09-19","current":-13.865858,"twenty":-90.260996,"median":-60.179605,"eighty":-22.269252,"marketCap":661193155},{"date":"2025-09-26","current":-16.807101,"twenty":-90.260996,"median":-59.815244,"eighty":-22.080044,"marketCap":801446248},{"date":"2025-10-03","current":-15.85003,"twenty":-90.260996,"median":-59.30133,"eighty":-21.390612,"marketCap":755808337},{"date":"2025-10-10","current":-17.343994,"twenty":-90.260996,"median":-58.591205,"eighty":-20.939021,"marketCap":827048003},{"date":"2025-10-17","current":-15.826687,"twenty":-90.260996,"median":-58.381398,"eighty":-20.525056,"marketCap":754695217},{"date":"2025-10-24","current":-14.262692,"twenty":-90.260996,"median":-57.698797,"eighty":-20.465225,"marketCap":680116191},{"date":"2025-10-31","current":-14.7529,"twenty":-90.260996,"median":-57.562534,"eighty":-20.275691,"marketCap":703491707},{"date":"2025-11-07","current":-11.835,"twenty":-90.260996,"median":-57.346185,"eighty":-20.101368,"marketCap":564351733},{"date":"2025-11-14","current":-13.772485,"twenty":-90.260996,"median":-56.108365,"eighty":-19.959122,"marketCap":656740676},{"date":"2025-11-21","current":-31.620994,"twenty":-90.260996,"median":-55.784097,"eighty":-19.701233,"marketCap":1046452482},{"date":"2025-11-28","current":-38.066358,"twenty":-90.260996,"median":-55.432635,"eighty":-19.701233,"marketCap":1259752802},{"date":"2025-12-05","current":-33.589943,"twenty":-90.165917,"median":-54.526028,"eighty":-19.701233,"marketCap":1111612110},{"date":"2025-12-12","current":-39.378992,"twenty":-88.879239,"median":-54.374813,"eighty":-19.701233,"marketCap":1303192554},{"date":"2025-12-19","current":-39.076076,"twenty":-88.208506,"median":-54.177313,"eighty":-19.701233,"marketCap":1293167996},{"date":"2025-12-26","current":-45.470955,"twenty":-87.084822,"median":-53.624899,"eighty":-19.701233,"marketCap":1504797556},{"date":"2026-01-02","current":-44.393923,"twenty":-85.911654,"median":-52.807737,"eighty":-19.701233,"marketCap":1469154683},{"date":"2026-01-09","current":-44.764153,"twenty":-84.667807,"median":-52.551651,"eighty":-19.701233,"marketCap":1481406920},{"date":"2026-01-16","current":-47.961592,"twenty":-83.989876,"median":-52.383589,"eighty":-19.701233,"marketCap":1587221700},{"date":"2026-01-23","current":-42.206201,"twenty":-83.719489,"median":-52.144761,"eighty":-19.701233,"marketCap":1396755096},{"date":"2026-01-30","current":-42.778375,"twenty":-83.180451,"median":-51.819387,"eighty":-19.701233,"marketCap":1415690373},{"date":"2026-02-06","current":-38.571217,"twenty":-82.37381,"median":-50.978842,"eighty":-19.701233,"marketCap":1276460399},{"date":"2026-02-13","current":-44.393923,"twenty":-81.794155,"median":-50.470663,"eighty":-19.701233,"marketCap":1469154683},{"date":"2026-02-20","current":-45.807528,"twenty":-81.437585,"median":-50.278913,"eighty":-19.701233,"marketCap":1515935954},{"date":"2026-02-27","current":-54.592072,"twenty":-80.84858,"median":-49.790126,"eighty":-19.701233,"marketCap":1806648139},{"date":"2026-03-06","current":-41.566713,"twenty":-79.988436,"median":-48.913279,"eighty":-19.701233,"marketCap":1375592140},{"date":"2026-03-13","current":-40.186766,"twenty":-79.44229,"median":-48.500108,"eighty":-19.701233,"marketCap":1329924709},{"date":"2026-03-20","current":-33.287028,"twenty":-78.860158,"median":-47.758621,"eighty":-19.701233,"marketCap":1101587552},{"date":"2026-03-27","current":-32.64754,"twenty":-78.343251,"median":-47.491508,"eighty":-19.701233,"marketCap":1080424596},{"date":"2026-04-02","current":-26.256301,"twenty":-78.023252,"median":-47.187475,"eighty":-19.701233,"marketCap":1317672471},{"date":"2026-04-10","current":-30.478488,"twenty":-77.670389,"median":-46.12717,"eighty":-19.701233,"marketCap":1529562901},{"date":"2026-04-17","current":-45.950815,"twenty":-77.451255,"median":-45.672899,"eighty":-19.701233,"marketCap":2306041665},{"date":"2026-04-24","current":-44.752098,"twenty":-77.140122,"median":-45.514146,"eighty":-19.701233,"marketCap":2245884056},{"date":"2026-05-01","current":-48.992005,"twenty":-76.970325,"median":-45.470955,"eighty":-19.701233,"marketCap":2458663746},{"date":"2026-05-08","current":-52.499361,"twenty":-76.627971,"median":-45.470955,"eighty":-19.701233,"marketCap":2634680453},{"date":"2026-05-15","current":-39.657551,"twenty":-76.428234,"median":-45.437298,"eighty":-19.701233,"marketCap":1990214219},{"date":"2026-05-22","current":-39.567765,"twenty":-76.137336,"median":-45.269012,"eighty":-19.701233,"marketCap":1732316323},{"date":"2026-05-29","current":-40.356576,"twenty":-75.878878,"median":-45.122107,"eighty":-19.680743,"marketCap":1766851246},{"date":"2026-06-05","current":-37.481233,"twenty":-75.862408,"median":-44.79781,"eighty":-19.701233,"marketCap":1640965880},{"date":"2026-06-12","current":-37.481233,"twenty":-75.862408,"median":-44.615183,"eighty":-19.701233,"marketCap":1640965880},{"date":"2026-06-18","current":-37.659352,"twenty":-75.862408,"median":-44.393923,"eighty":-19.701233,"marketCap":1648764089},{"date":"2026-06-26","current":-30.916292,"twenty":-75.878878,"median":-43.801505,"eighty":-19.680743,"marketCap":1353546194},{"date":"2026-07-02","current":-31.577876,"twenty":-75.811322,"median":-43.626949,"eighty":-19.680743,"marketCap":1382510969},{"date":"2026-07-10","current":-30.076591,"twenty":-75.745776,"median":-43.408864,"eighty":-19.680743,"marketCap":1316783211},{"date":"2026-07-17","current":-26.183428,"twenty":-75.192367,"median":-43.128475,"eighty":-19.680743,"marketCap":1146336653},{"date":"2026-07-24","current":-25.496399,"twenty":-74.405643,"median":-42.725246,"eighty":-19.680743,"marketCap":1116257849},{"date":"2026-07-31","current":-25.394617,"twenty":-73.709334,"median":-42.41102,"eighty":-19.660253,"marketCap":1111801730},{"date":"2026-08-07","current":-27.430258,"twenty":-72.684818,"median":-42.239858,"eighty":-19.660253,"marketCap":1200924113},{"date":"2026-08-14","current":-28.829761,"twenty":-72.337218,"median":-42.09339,"eighty":-19.660253,"marketCap":1262195752},{"date":"2026-08-21","current":-43.820128,"twenty":-71.574146,"median":-42.09339,"eighty":-19.660253,"marketCap":1207857998},{"date":"2026-08-28","current":-51.497839,"twenty":-71.18204,"median":-42.09339,"eighty":-19.660253,"marketCap":1419486426},{"date":"2026-08-31","current":-50.068478,"twenty":-71.139225,"median":-42.09339,"eighty":-19.660253,"marketCap":1380087517}],"updateTime":1788307839252},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGML\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164154384","title":"Stock Track | Sigma Lithium Soars 10.48% in Pre-Market on Zimbabwe's Lithium Export Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=1164154384","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164154384?lang=en_us&edition=fundamental","pubTime":"2026-02-25 18:19","pubTimestamp":1772014778,"startTime":"0","endTime":"0","summary":"Sigma Lithium Corporation's stock surged 10.48% in pre-market trading on Wednesday, marking a significant upward movement for the lithium producer.The sharp gain follows an announcement from Zimbabwe...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142357743","title":"Zimbabwe Halts Exports of Lithium Concentrate and Raw Ore, US Lithium Stocks Gain in Pre-Market Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1142357743","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142357743?lang=en_us&edition=fundamental","pubTime":"2026-02-25 18:08","pubTimestamp":1772014136,"startTime":"0","endTime":"0","summary":"On February 25, Zimbabwe announced an immediate suspension of lithium concentrate and raw ore exports, marking a critical step for the African lithium-rich nation in advancing local mineral...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SGML","BK4585","IWO","BK4588","BK4534","TNA","UWM","TZA","BK4581","BK4550","ALB","MNQmain","RWM","SRTY","IWN","TWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}