Sachem Capital Corp.

0.8794

+0.00640.73%

Volume:67.84K

Turnover:59.69K

Market Cap:42.18M

PE:-3.34

High:0.8889

Open:0.8820

Low:0.8700

Close:0.8730

52wk High:1.45

52wk Low:0.7634

Shares:47.97M

Float Shares:45.26M

Volume Ratio:0.88

T/O Rate:0.15%

Dividend:0.16

Dividend Rate:18.19%

EPS(TTM):-0.2637

EPS(LYR):0.0392

ROE:-4.71%

ROA:-1.63%

PB:0.27

PE(LYR):22.46

Loading ...

Overview Company News Filings

Dec 22, 2016

Correspondence

Oct 28, 2016

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SACH/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SACH\",,,,,undefined,":{"symbol":"SACH","market":"US","secType":"STK","nameCN":"Sachem Capital Corp.","latestPrice":0.8794,"timestamp":1788372792272,"preClose":0.873,"halted":0,"volume":67838,"delay":0,"changeRate":0.00733104238258873,"floatShares":45264043,"shares":47967172,"eps":-0.263662,"marketStatus":"Trading","change":0.0064,"latestTime":"09-02 14:14:50 EDT","open":0.882,"high":0.8889,"low":0.87,"amount":59689.367278000005,"amplitude":0.021649,"askPrice":0.9007,"askSize":100,"bidPrice":0.87,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.263662,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"AMEX","adjPreClose":0.873,"dividendRate":0.181942,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.873,"latestTime":"04:41 EDT","volume":6,"amount":5.22,"timestamp":1788338495440,"change":-0.003,"changeRate":-0.003436,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8948,"preClose":0.873,"latestTime":"19:30 EDT","volume":121,"amount":108.0372,"timestamp":1788305400846,"change":0.0218,"changeRate":0.024971,"amplitude":0.024971},"volumeRatio":0.875777,"impliedVol":1.084,"impliedVolPercentile":0.9762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SACH\",,,,,undefined,":{"symbol":"SACH","floatShares":45264043,"roa":"-1.63%","roe":"-4.71%","lyrEps":0.039152,"volumeRatio":0.875777,"shares":47967172,"dividePrice":0.16,"high":0.8889,"amplitude":0.021649,"preClose":0.873,"low":0.87,"week52Low":0.7634,"pbRate":"0.27","psRate":"4.39","week52High":1.45,"institutionHeld":0,"latestPrice":0.8794,"committee":0.666667,"eps":-0.263662,"divideRate":0.181942,"volume":67838,"delay":0,"ttmEps":-0.263662,"open":0.882,"prevYearClose":1.04,"prevWeekClose":0.894,"prevMonthClose":0.9,"prevQuarterClose":0.9413,"fiveDayClose":0.8801,"twentyDayClose":0.8459,"sixtyDayClose":1.02,"dividendPayoutRate":5.108295872496935,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1666666666666666,"fiveYearAvgDividendRate":0.15166109136797754},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"SACH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.14},{"date":"2026-06-15","symbol":"SACH","amount":0.01,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-18","symbol":"SACH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":0},{"date":"2026-03-13","symbol":"SACH","amount":0.05,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-15","defaultRemindTime":1773408600000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-15","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-30"},{"market":"US","date":"2026-03-12","symbol":"SACH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SACH\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-27","value":0.05,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-27","value":0.105,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.105,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-27","value":0.105,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-04-19","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SACH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1761710400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SACH","date":"2026-08-31","current":-3.311057,"percent":0.113377,"low":-96.219438,"twenty":-1.489104,"median":7.391258,"eighty":11.709324,"high":19.292224,"avg":2.871942,"sd":16.821995,"marketCap":42871441},"quantilePoints":[{"date":"2021-09-03","current":15.35378,"twenty":9.527886,"median":12.382086,"eighty":15.401225,"marketCap":141296490},{"date":"2021-09-10","current":15.476856,"twenty":9.53629,"median":12.395916,"eighty":15.457942,"marketCap":142429127},{"date":"2021-09-17","current":16.338391,"twenty":9.577312,"median":12.410908,"eighty":15.504218,"marketCap":150357588},{"date":"2021-09-24","current":16.307622,"twenty":9.60533,"median":12.421032,"eighty":15.564397,"marketCap":150074429},{"date":"2021-10-01","current":16.861466,"twenty":9.616377,"median":12.43792,"eighty":15.776367,"marketCap":155171296},{"date":"2021-10-08","current":16.830697,"twenty":9.622161,"median":12.441435,"eighty":15.975316,"marketCap":154888137},{"date":"2021-10-15","current":17.876846,"twenty":9.622161,"median":12.454484,"eighty":16.178018,"marketCap":164515553},{"date":"2021-10-22","current":17.784539,"twenty":9.634392,"median":12.47226,"eighty":16.330772,"marketCap":163666075},{"date":"2021-10-29","current":17.784539,"twenty":9.642546,"median":12.483651,"eighty":16.599736,"marketCap":163666075},{"date":"2021-11-05","current":14.873126,"twenty":9.657612,"median":12.489054,"eighty":16.659627,"marketCap":169298503},{"date":"2021-11-12","current":14.84726,"twenty":9.677053,"median":12.522724,"eighty":16.637365,"marketCap":169004071},{"date":"2021-11-19","current":15.183522,"twenty":9.684688,"median":12.534984,"eighty":16.599736,"marketCap":172831689},{"date":"2021-11-26","current":15.131789,"twenty":9.692842,"median":12.55076,"eighty":16.510686,"marketCap":172242825},{"date":"2021-12-03","current":14.743794,"twenty":9.711858,"median":12.564825,"eighty":16.385058,"marketCap":167826342},{"date":"2021-12-10","current":14.640329,"twenty":9.732244,"median":12.584124,"eighty":16.353034,"marketCap":166648613},{"date":"2021-12-17","current":14.019538,"twenty":9.744692,"median":12.600368,"eighty":16.333311,"marketCap":159582241},{"date":"2021-12-23","current":15.674982,"twenty":9.764294,"median":12.607528,"eighty":16.322078,"marketCap":178425901},{"date":"2021-12-31","current":15.105923,"twenty":9.841401,"median":12.621911,"eighty":16.289161,"marketCap":171948393},{"date":"2022-01-07","current":16.03711,"twenty":9.841401,"median":12.637314,"eighty":16.215128,"marketCap":182547951},{"date":"2022-01-14","current":15.649115,"twenty":9.841401,"median":12.649975,"eighty":16.289732,"marketCap":178131468},{"date":"2022-01-21","current":14.433399,"twenty":9.841401,"median":12.655726,"eighty":16.218174,"marketCap":164293156},{"date":"2022-01-28","current":13.916073,"twenty":9.867368,"median":12.664064,"eighty":16.215315,"marketCap":158404512},{"date":"2022-02-04","current":13.967805,"twenty":9.893335,"median":12.673435,"eighty":16.214381,"marketCap":158993377},{"date":"2022-02-11","current":13.114217,"twenty":9.934881,"median":12.684024,"eighty":16.129161,"marketCap":149277115},{"date":"2022-02-18","current":15.377427,"twenty":9.934881,"median":12.684024,"eighty":16.03711,"marketCap":175038880},{"date":"2022-02-25","current":15.066772,"twenty":9.934881,"median":12.684024,"eighty":15.942617,"marketCap":171502741},{"date":"2022-03-04","current":15.532754,"twenty":9.934881,"median":12.684024,"eighty":15.841532,"marketCap":176806950},{"date":"2022-03-11","current":15.28423,"twenty":9.934881,"median":12.684024,"eighty":15.674982,"marketCap":173978038},{"date":"2022-03-18","current":14.94251,"twenty":9.934881,"median":12.684024,"eighty":15.595385,"marketCap":170088285},{"date":"2022-03-25","current":15.781278,"twenty":9.934881,"median":12.684024,"eighty":15.561739,"marketCap":179635861},{"date":"2022-04-01","current":13.945632,"twenty":9.934881,"median":12.684024,"eighty":15.532754,"marketCap":185737629},{"date":"2022-04-08","current":13.172356,"twenty":9.934881,"median":12.684024,"eighty":15.504218,"marketCap":175438601},{"date":"2022-04-14","current":13.012368,"twenty":9.934881,"median":12.684024,"eighty":15.476856,"marketCap":173307768},{"date":"2022-04-22","current":13.012368,"twenty":9.934881,"median":12.684024,"eighty":15.401225,"marketCap":173307768},{"date":"2022-04-29","current":12.852379,"twenty":9.934881,"median":12.684024,"eighty":15.359528,"marketCap":171176935},{"date":"2022-05-06","current":11.12831,"twenty":9.934881,"median":12.662771,"eighty":15.341732,"marketCap":172344815},{"date":"2022-05-13","current":10.519181,"twenty":9.934881,"median":12.649975,"eighty":15.296364,"marketCap":162911204},{"date":"2022-05-20","current":11.71401,"twenty":9.934881,"median":12.61865,"eighty":15.254389,"marketCap":181415595},{"date":"2022-05-27","current":11.784295,"twenty":9.934881,"median":12.589078,"eighty":15.222099,"marketCap":182504088},{"date":"2022-06-03","current":11.901435,"twenty":9.934881,"median":12.557908,"eighty":15.16896,"marketCap":184318244},{"date":"2022-06-10","current":11.24545,"twenty":9.934881,"median":12.526015,"eighty":15.131789,"marketCap":174158971},{"date":"2022-06-17","current":9.059932,"twenty":9.862175,"median":12.483651,"eighty":15.105213,"marketCap":140311712},{"date":"2022-06-24","current":9.864207,"twenty":9.841401,"median":12.468172,"eighty":15.072086,"marketCap":152767583},{"date":"2022-07-01","current":9.816897,"twenty":9.744801,"median":12.438861,"eighty":15.049554,"marketCap":152034884},{"date":"2022-07-08","current":10.124414,"twenty":9.744801,"median":12.425316,"eighty":14.990457,"marketCap":156797423},{"date":"2022-07-15","current":10.905035,"twenty":9.744801,"median":12.409652,"eighty":14.93421,"marketCap":168886944},{"date":"2022-07-22","current":10.526552,"twenty":9.744801,"median":12.381384,"eighty":14.911444,"marketCap":163025358},{"date":"2022-07-29","current":11.330828,"twenty":9.744801,"median":12.347356,"eighty":14.894943,"marketCap":175481228},{"date":"2022-08-05","current":10.126956,"twenty":9.744801,"median":12.324848,"eighty":14.862985,"marketCap":184146487},{"date":"2022-08-12","current":10.403002,"twenty":9.744801,"median":12.302721,"eighty":14.84726,"marketCap":189166042},{"date":"2022-08-19","current":10.275878,"twenty":9.744801,"median":12.279479,"eighty":14.820683,"marketCap":186854441},{"date":"2022-08-26","current":9.555507,"twenty":9.715981,"median":12.268312,"eighty":14.776947,"marketCap":173755367},{"date":"2022-09-02","current":9.195321,"twenty":9.661118,"median":12.264856,"eighty":14.738342,"marketCap":167205830},{"date":"2022-09-09","current":9.386008,"twenty":9.622161,"median":12.240044,"eighty":14.704406,"marketCap":170673232},{"date":"2022-09-16","current":8.898698,"twenty":9.556217,"median":12.211776,"eighty":14.677707,"marketCap":161812093},{"date":"2022-09-23","current":8.284264,"twenty":9.515891,"median":12.183508,"eighty":14.64388,"marketCap":150639353},{"date":"2022-09-30","current":7.055396,"twenty":9.478822,"median":12.16281,"eighty":14.535205,"marketCap":128293874},{"date":"2022-10-07","current":7.860517,"twenty":9.424985,"median":12.133642,"eighty":14.466841,"marketCap":142934016},{"date":"2022-10-14","current":7.796955,"twenty":9.375156,"median":12.126972,"eighty":14.425005,"marketCap":141778215},{"date":"2022-10-21","current":8.030016,"twenty":9.319138,"median":12.099225,"eighty":14.386081,"marketCap":146016151},{"date":"2022-10-28","current":8.093578,"twenty":9.296096,"median":12.075307,"eighty":14.321796,"marketCap":147171951},{"date":"2022-11-04","current":7.691018,"twenty":9.244582,"median":12.042168,"eighty":14.304067,"marketCap":139851881},{"date":"2022-11-11","current":8.043335,"twenty":9.195321,"median":12.016972,"eighty":14.265391,"marketCap":152167994},{"date":"2022-11-18","current":8.194282,"twenty":9.167354,"median":12.0139,"eighty":14.237905,"marketCap":155023694},{"date":"2022-11-25","current":7.870824,"twenty":9.145885,"median":11.985632,"eighty":14.202172,"marketCap":148904337},{"date":"2022-12-02","current":7.590493,"twenty":9.107522,"median":11.963669,"eighty":14.131256,"marketCap":143600895},{"date":"2022-12-09","current":7.504237,"twenty":9.087866,"median":11.957364,"eighty":14.086021,"marketCap":141969067},{"date":"2022-12-16","current":7.439546,"twenty":9.060008,"median":11.936583,"eighty":14.045501,"marketCap":140745196},{"date":"2022-12-23","current":7.396418,"twenty":9.054739,"median":11.900303,"eighty":14.003424,"marketCap":139929281},{"date":"2022-12-30","current":7.116087,"twenty":9.038539,"median":11.894326,"eighty":13.968312,"marketCap":134625839},{"date":"2023-01-06","current":7.482674,"twenty":9.029036,"median":11.87256,"eighty":13.952596,"marketCap":141561110},{"date":"2023-01-13","current":8.086463,"twenty":9.017069,"median":11.871135,"eighty":13.881832,"marketCap":152983908},{"date":"2023-01-20","current":8.108027,"twenty":9.017069,"median":11.851083,"eighty":13.809961,"marketCap":153391865},{"date":"2023-01-27","current":8.258974,"twenty":8.985345,"median":11.822614,"eighty":13.774468,"marketCap":156247565},{"date":"2023-02-03","current":8.108027,"twenty":8.972403,"median":11.807723,"eighty":13.708866,"marketCap":153391865},{"date":"2023-02-10","current":8.021771,"twenty":8.956887,"median":11.784295,"eighty":13.695774,"marketCap":151760037},{"date":"2023-02-17","current":8.34523,"twenty":8.898963,"median":11.763648,"eighty":13.655538,"marketCap":157879393},{"date":"2023-02-24","current":8.151155,"twenty":8.884715,"median":11.743278,"eighty":13.650347,"marketCap":154207780},{"date":"2023-03-03","current":8.23741,"twenty":8.843167,"median":11.719115,"eighty":13.650347,"marketCap":155839608},{"date":"2023-03-10","current":7.439546,"twenty":8.802377,"median":11.708299,"eighty":13.650347,"marketCap":140745196},{"date":"2023-03-17","current":7.310162,"twenty":8.780747,"median":11.694952,"eighty":13.650347,"marketCap":138297453},{"date":"2023-03-24","current":7.698313,"twenty":8.746664,"median":11.667154,"eighty":13.648152,"marketCap":145640681},{"date":"2023-03-31","current":7.31123,"twenty":8.721551,"median":11.645717,"eighty":13.647421,"marketCap":152867953},{"date":"2023-04-06","current":7.389845,"twenty":8.717605,"median":11.645717,"eighty":13.647421,"marketCap":154511695},{"date":"2023-04-14","current":7.527422,"twenty":8.689853,"median":11.645717,"eighty":13.648152,"marketCap":157388242},{"date":"2023-04-21","current":7.450215,"twenty":8.664324,"median":11.645717,"eighty":13.648152,"marketCap":155773937},{"date":"2023-04-28","current":7.261866,"twenty":8.595266,"median":11.645717,"eighty":13.648152,"marketCap":151835832},{"date":"2023-05-05","current":6.906098,"twenty":8.454097,"median":11.645717,"eighty":13.648152,"marketCap":144397189},{"date":"2023-05-12","current":6.96888,"twenty":8.372145,"median":11.618148,"eighty":13.648152,"marketCap":145709890},{"date":"2023-05-19","current":6.398773,"twenty":8.296977,"median":11.601211,"eighty":13.648152,"marketCap":138708815},{"date":"2023-05-26","current":6.074488,"twenty":8.250348,"median":11.601211,"eighty":13.648152,"marketCap":131679150},{"date":"2023-06-02","current":6.216226,"twenty":8.23741,"median":11.601211,"eighty":13.648152,"marketCap":134751663},{"date":"2023-06-09","current":6.945165,"twenty":8.216817,"median":11.618148,"eighty":13.649615,"marketCap":150553161},{"date":"2023-06-16","current":6.722433,"twenty":8.197129,"median":11.618148,"eighty":13.649615,"marketCap":145724926},{"date":"2023-06-23","current":6.722433,"twenty":8.178327,"median":11.609679,"eighty":13.650347,"marketCap":145724926},{"date":"2023-06-30","current":7.046406,"twenty":8.174056,"median":11.618148,"eighty":13.650347,"marketCap":152747814},{"date":"2023-07-07","current":7.026158,"twenty":8.155943,"median":11.618148,"eighty":13.650347,"marketCap":152308883},{"date":"2023-07-14","current":7.451372,"twenty":8.129591,"median":11.618148,"eighty":13.650347,"marketCap":161526424},{"date":"2023-07-21","current":7.248889,"twenty":8.109858,"median":11.618148,"eighty":13.650347,"marketCap":157137119},{"date":"2023-07-28","current":7.491869,"twenty":8.092155,"median":11.618148,"eighty":13.650347,"marketCap":162404285},{"date":"2023-08-04","current":7.552613,"twenty":8.070394,"median":11.619223,"eighty":13.650347,"marketCap":163721076},{"date":"2023-08-11","current":6.893499,"twenty":8.056273,"median":11.619223,"eighty":13.650347,"marketCap":149433190},{"date":"2023-08-18","current":6.817975,"twenty":8.03093,"median":11.619223,"eighty":13.650347,"marketCap":151003608},{"date":"2023-08-25","current":7.043194,"twenty":8.021771,"median":11.619223,"eighty":13.650347,"marketCap":155991715},{"date":"2023-09-01","current":7.104617,"twenty":8.000207,"median":11.619223,"eighty":13.650347,"marketCap":157352108},{"date":"2023-09-08","current":7.247938,"twenty":7.984042,"median":11.619223,"eighty":13.650347,"marketCap":160526358},{"date":"2023-09-15","current":7.575528,"twenty":7.967126,"median":11.619223,"eighty":13.650347,"marketCap":167781787},{"date":"2023-09-22","current":7.35031,"twenty":7.944483,"median":11.619223,"eighty":13.650347,"marketCap":162793680},{"date":"2023-09-29","current":7.186514,"twenty":7.93227,"median":11.619223,"eighty":13.650347,"marketCap":159165965},{"date":"2023-10-06","current":6.940822,"twenty":7.914605,"median":11.619223,"eighty":13.650347,"marketCap":153724394},{"date":"2023-10-13","current":7.16604,"twenty":7.912538,"median":11.619223,"eighty":13.650347,"marketCap":158712501},{"date":"2023-10-20","current":7.125091,"twenty":7.870824,"median":11.619223,"eighty":13.650347,"marketCap":157805572},{"date":"2023-10-27","current":6.879398,"twenty":7.860517,"median":11.637796,"eighty":13.650347,"marketCap":152364001},{"date":"2023-11-03","current":6.797501,"twenty":7.827696,"median":11.637796,"eighty":13.650347,"marketCap":150550144},{"date":"2023-11-10","current":7.022719,"twenty":7.794146,"median":11.637796,"eighty":13.650347,"marketCap":155538251},{"date":"2023-11-17","current":6.876193,"twenty":7.784568,"median":11.637796,"eighty":13.650347,"marketCap":160108194},{"date":"2023-11-24","current":7.207341,"twenty":7.774414,"median":11.637796,"eighty":13.650347,"marketCap":167818787},{"date":"2023-12-01","current":7.304737,"twenty":7.746039,"median":11.637796,"eighty":13.650347,"marketCap":170086608},{"date":"2023-12-08","current":7.49953,"twenty":7.71615,"median":11.629047,"eighty":13.650347,"marketCap":174622251},{"date":"2023-12-15","current":7.460572,"twenty":7.71615,"median":11.629047,"eighty":13.650347,"marketCap":173715123},{"date":"2023-12-22","current":7.246299,"twenty":7.676979,"median":11.629047,"eighty":13.650347,"marketCap":168725915},{"date":"2023-12-29","current":7.402134,"twenty":7.674647,"median":11.637796,"eighty":13.650347,"marketCap":172354430},{"date":"2024-01-05","current":7.324217,"twenty":7.627548,"median":11.641756,"eighty":13.650742,"marketCap":170540173},{"date":"2024-01-12","current":7.343696,"twenty":7.592587,"median":11.641756,"eighty":13.650742,"marketCap":170993737},{"date":"2024-01-19","current":7.168382,"twenty":7.582027,"median":11.645717,"eighty":13.651136,"marketCap":166911658},{"date":"2024-01-26","current":7.324217,"twenty":7.555054,"median":11.641756,"eighty":13.650742,"marketCap":170540173},{"date":"2024-02-02","current":6.973589,"twenty":7.54559,"median":11.641756,"eighty":13.650742,"marketCap":162376015},{"date":"2024-02-09","current":6.876193,"twenty":7.525801,"median":11.641756,"eighty":13.650742,"marketCap":160108194},{"date":"2024-02-16","current":6.934631,"twenty":7.504237,"median":11.641756,"eighty":13.650742,"marketCap":161468887},{"date":"2024-02-23","current":7.421613,"twenty":7.49003,"median":11.641756,"eighty":13.650742,"marketCap":172807994},{"date":"2024-03-01","current":7.480051,"twenty":7.480051,"median":11.637796,"eighty":13.650347,"marketCap":174168687},{"date":"2024-03-08","current":7.441092,"twenty":7.460572,"median":11.637796,"eighty":13.650347,"marketCap":173261558},{"date":"2024-03-15","current":8.200785,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":190950566},{"date":"2024-03-22","current":8.843602,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":205918187},{"date":"2024-03-28","current":8.687768,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":202289673},{"date":"2024-04-05","current":10.677217,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":169758703},{"date":"2024-04-12","current":9.698609,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":154199665},{"date":"2024-04-19","current":9.489716,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":150878442},{"date":"2024-04-26","current":9.489716,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":150878442},{"date":"2024-05-03","current":9.370348,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":148980600},{"date":"2024-05-10","current":9.489716,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":150878442},{"date":"2024-05-17","current":9.888973,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":152776284},{"date":"2024-05-24","current":9.489729,"twenty":7.452682,"median":11.618148,"eighty":13.650347,"marketCap":146608297},{"date":"2024-05-31","current":9.090484,"twenty":7.452682,"median":11.550014,"eighty":13.650347,"marketCap":140440310},{"date":"2024-06-07","current":9.336173,"twenty":7.452682,"median":11.498303,"eighty":13.650347,"marketCap":144235995},{"date":"2024-06-14","current":8.875507,"twenty":7.45242,"median":11.330828,"eighty":13.650742,"marketCap":137119087},{"date":"2024-06-21","current":8.13844,"twenty":7.452158,"median":11.24545,"eighty":13.651136,"marketCap":125732035},{"date":"2024-06-28","current":7.892752,"twenty":7.451372,"median":11.196361,"eighty":13.65232,"marketCap":121936351},{"date":"2024-07-05","current":7.55493,"twenty":7.451372,"median":11.12831,"eighty":13.65232,"marketCap":116717285},{"date":"2024-07-12","current":8.41484,"twenty":7.451372,"median":10.975234,"eighty":13.65232,"marketCap":130002179},{"date":"2024-07-15","current":8.629818,"twenty":7.451372,"median":10.938186,"eighty":13.65232,"marketCap":133323403},{"date":"2024-08-02","current":7.462796,"twenty":7.441092,"median":10.851594,"eighty":13.665483,"marketCap":115293903},{"date":"2024-08-09","current":7.217107,"twenty":7.439546,"median":10.805562,"eighty":13.637108,"marketCap":111498219},{"date":"2024-08-16","current":16.296808,"twenty":7.439546,"median":10.763104,"eighty":13.615542,"marketCap":109125917},{"date":"2024-08-23","current":16.362789,"twenty":7.439546,"median":10.763104,"eighty":13.650347,"marketCap":109567739},{"date":"2024-08-30","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":13.708682,"marketCap":114925212},{"date":"2024-09-06","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":13.767017,"marketCap":114925212},{"date":"2024-09-13","current":18.434195,"twenty":7.439546,"median":10.763104,"eighty":13.834986,"marketCap":123438190},{"date":"2024-09-20","current":19.069857,"twenty":7.439546,"median":10.763104,"eighty":13.956078,"marketCap":127694680},{"date":"2024-09-27","current":18.575453,"twenty":7.439546,"median":10.763104,"eighty":13.992429,"marketCap":124384077},{"date":"2024-10-04","current":17.2335,"twenty":7.439546,"median":10.763104,"eighty":14.03911,"marketCap":115398155},{"date":"2024-10-11","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":14.105481,"marketCap":114925212},{"date":"2024-10-18","current":17.445388,"twenty":7.439546,"median":10.763104,"eighty":14.147747,"marketCap":116816985},{"date":"2024-10-25","current":16.809726,"twenty":7.439546,"median":10.763104,"eighty":14.208063,"marketCap":112560495},{"date":"2024-10-31","current":17.021613,"twenty":7.439546,"median":10.763104,"eighty":14.245283,"marketCap":113979325},{"date":"2024-11-08","current":14.478965,"twenty":7.439546,"median":10.752472,"eighty":14.274567,"marketCap":96953368},{"date":"2024-11-15","current":12.783867,"twenty":7.439546,"median":10.752472,"eighty":14.298626,"marketCap":85602730},{"date":"2024-11-22","current":-16.545767,"twenty":7.421613,"median":10.707708,"eighty":14.298626,"marketCap":75197978},{"date":"2024-11-29","current":-16.327323,"twenty":7.404824,"median":10.688421,"eighty":14.298626,"marketCap":74205183},{"date":"2024-12-06","current":-14.157235,"twenty":7.39229,"median":10.631435,"eighty":14.298626,"marketCap":64342469},{"date":"2024-12-13","current":-14.260573,"twenty":7.387915,"median":10.6019,"eighty":14.298626,"marketCap":64812122},{"date":"2024-12-20","current":-12.090486,"twenty":7.370436,"median":10.560439,"eighty":14.298626,"marketCap":54949408},{"date":"2024-12-27","current":-13.330535,"twenty":7.363175,"median":10.528441,"eighty":14.298626,"marketCap":60585244},{"date":"2025-01-03","current":-13.020523,"twenty":7.35329,"median":10.494633,"eighty":14.298626,"marketCap":59176285},{"date":"2025-01-10","current":-11.573798,"twenty":7.345577,"median":10.466404,"eighty":14.304067,"marketCap":52601142},{"date":"2025-01-17","current":-12.400498,"twenty":7.331726,"median":10.458937,"eighty":14.304067,"marketCap":56358367},{"date":"2025-01-24","current":-12.710511,"twenty":7.324217,"median":10.403002,"eighty":14.304067,"marketCap":57767326},{"date":"2025-01-31","current":-12.090486,"twenty":7.31123,"median":10.338743,"eighty":14.304067,"marketCap":54949408},{"date":"2025-02-07","current":-11.057111,"twenty":7.304737,"median":10.308329,"eighty":14.304067,"marketCap":50252877},{"date":"2025-02-14","current":-11.780473,"twenty":7.289386,"median":10.275878,"eighty":14.304067,"marketCap":53540448},{"date":"2025-02-21","current":-10.953773,"twenty":7.288598,"median":10.226913,"eighty":14.304067,"marketCap":49783224},{"date":"2025-02-28","current":-10.953773,"twenty":7.281991,"median":10.137673,"eighty":14.304067,"marketCap":49783224},{"date":"2025-03-07","current":-11.780473,"twenty":7.264996,"median":10.116758,"eighty":14.304067,"marketCap":53540448},{"date":"2025-03-14","current":-13.12386,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":59645938},{"date":"2025-03-21","current":-11.677136,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":53070795},{"date":"2025-03-28","current":-1.234336,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":48843918},{"date":"2025-04-04","current":-1.246205,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":49313571},{"date":"2025-04-11","current":-1.195576,"twenty":7.246299,"median":10.11261,"eighty":14.304067,"marketCap":47310139},{"date":"2025-04-17","current":-1.207532,"twenty":7.22682,"median":10.11261,"eighty":14.304067,"marketCap":47783240},{"date":"2025-04-25","current":-1.219488,"twenty":7.208182,"median":10.116758,"eighty":14.304067,"marketCap":48256341},{"date":"2025-05-02","current":-1.207532,"twenty":7.187592,"median":10.116758,"eighty":14.304067,"marketCap":47783240},{"date":"2025-05-09","current":-1.046921,"twenty":7.168382,"median":10.116758,"eighty":14.304067,"marketCap":45370423},{"date":"2025-05-16","current":-1.028472,"twenty":7.16604,"median":10.097869,"eighty":14.304067,"marketCap":44570881},{"date":"2025-05-23","current":-1.004346,"twenty":7.132956,"median":10.097869,"eighty":14.304067,"marketCap":43525327},{"date":"2025-05-30","current":-1.058711,"twenty":7.125068,"median":10.053644,"eighty":14.304067,"marketCap":45881372},{"date":"2025-06-06","current":-1.233598,"twenty":7.104617,"median":9.883316,"eighty":14.304067,"marketCap":53460457},{"date":"2025-06-13","current":-1.299099,"twenty":7.092859,"median":9.837684,"eighty":14.304067,"marketCap":56299065},{"date":"2025-06-20","current":-1.200848,"twenty":7.07888,"median":9.79684,"eighty":14.304067,"marketCap":52041152},{"date":"2025-06-27","current":-1.200848,"twenty":7.063668,"median":9.766128,"eighty":14.304067,"marketCap":52041152},{"date":"2025-07-03","current":-1.342766,"twenty":7.052157,"median":9.703818,"eighty":14.304067,"marketCap":58191470},{"date":"2025-07-11","current":-1.408267,"twenty":7.03992,"median":9.643284,"eighty":14.304067,"marketCap":61030079},{"date":"2025-07-18","current":-1.320933,"twenty":7.019549,"median":9.549399,"eighty":14.304067,"marketCap":57245268},{"date":"2025-07-25","current":-1.3646,"twenty":6.988549,"median":9.519558,"eighty":14.304067,"marketCap":59137673},{"date":"2025-08-01","current":-1.266349,"twenty":6.959394,"median":9.489716,"eighty":14.304067,"marketCap":54879761},{"date":"2025-08-08","current":-1.430318,"twenty":6.918269,"median":9.459874,"eighty":14.304067,"marketCap":54917054},{"date":"2025-08-15","current":-1.393327,"twenty":6.905526,"median":9.397595,"eighty":14.304067,"marketCap":53496785},{"date":"2025-08-22","current":-1.442648,"twenty":6.893499,"median":9.36482,"eighty":14.304067,"marketCap":55390476},{"date":"2025-08-29","current":-1.553621,"twenty":6.876193,"median":9.249173,"eighty":14.304067,"marketCap":59651282},{"date":"2025-09-05","current":-1.52896,"twenty":6.858924,"median":9.184728,"eighty":14.304067,"marketCap":58704437},{"date":"2025-09-12","current":-1.553621,"twenty":6.841369,"median":9.110572,"eighty":14.304067,"marketCap":59651282},{"date":"2025-09-19","current":-1.491969,"twenty":6.810153,"median":8.898698,"eighty":14.304067,"marketCap":57284168},{"date":"2025-09-26","current":-1.319345,"twenty":6.797966,"median":8.843602,"eighty":14.304067,"marketCap":50656248},{"date":"2025-10-03","current":-1.393327,"twenty":6.746731,"median":8.765685,"eighty":14.304067,"marketCap":53496785},{"date":"2025-10-10","current":-1.380997,"twenty":6.701284,"median":8.665637,"eighty":14.304067,"marketCap":53023362},{"date":"2025-10-17","current":-1.344006,"twenty":6.636805,"median":8.531933,"eighty":14.304067,"marketCap":51603093},{"date":"2025-10-24","current":-1.331675,"twenty":6.422996,"median":8.347826,"eighty":14.304067,"marketCap":51129671},{"date":"2025-10-31","current":-1.307015,"twenty":6.252673,"median":8.280538,"eighty":14.304067,"marketCap":50182825},{"date":"2025-11-07","current":-1.55139,"twenty":6.16763,"median":8.23741,"eighty":14.304067,"marketCap":50182825},{"date":"2025-11-14","current":-1.548078,"twenty":-0.997796,"median":8.220702,"eighty":14.304067,"marketCap":50075677},{"date":"2025-11-21","current":-1.43411,"twenty":-1.044563,"median":8.200785,"eighty":14.304067,"marketCap":46389153},{"date":"2025-11-28","current":-1.518591,"twenty":-1.05893,"median":8.194282,"eighty":14.304067,"marketCap":49121854},{"date":"2025-12-05","current":-1.548078,"twenty":-1.073929,"median":8.15714,"eighty":14.304067,"marketCap":50075677},{"date":"2025-12-12","current":-1.783976,"twenty":-1.106964,"median":8.135953,"eighty":14.304067,"marketCap":57706256},{"date":"2025-12-19","current":-1.489104,"twenty":-1.181382,"median":8.114765,"eighty":14.304067,"marketCap":48168032},{"date":"2025-12-26","current":-1.467873,"twenty":-1.197685,"median":8.108027,"eighty":14.304067,"marketCap":47481280},{"date":"2026-01-02","current":-1.533334,"twenty":-1.207532,"median":8.086463,"eighty":14.304067,"marketCap":49598765},{"date":"2026-01-09","current":-1.533334,"twenty":-1.214854,"median":8.043335,"eighty":14.304067,"marketCap":49598765},{"date":"2026-01-16","current":-1.577565,"twenty":-1.231443,"median":8.000207,"eighty":14.304067,"marketCap":51029499},{"date":"2026-01-23","current":-1.548078,"twenty":-1.234336,"median":7.957079,"eighty":14.304067,"marketCap":50075677},{"date":"2026-01-30","current":-1.548078,"twenty":-1.249865,"median":7.913952,"eighty":14.304067,"marketCap":50075677},{"date":"2026-02-06","current":-1.489104,"twenty":-1.277266,"median":7.870824,"eighty":14.304067,"marketCap":48168032},{"date":"2026-02-13","current":-1.47436,"twenty":-1.290783,"median":7.856338,"eighty":14.304067,"marketCap":47691121},{"date":"2026-02-20","current":-1.489104,"twenty":-1.302265,"median":7.818142,"eighty":14.304067,"marketCap":48168032},{"date":"2026-02-27","current":-1.503847,"twenty":-1.310016,"median":7.784568,"eighty":14.304067,"marketCap":48644943},{"date":"2026-03-06","current":-1.592309,"twenty":-1.319345,"median":7.719877,"eighty":14.304067,"marketCap":51506410},{"date":"2026-03-13","current":-1.607052,"twenty":-1.331675,"median":7.676749,"eighty":14.304067,"marketCap":51983321},{"date":"2026-03-20","current":7.14869,"twenty":-1.331675,"median":7.655365,"eighty":14.257557,"marketCap":45093938},{"date":"2026-03-27","current":7.267315,"twenty":-1.331675,"median":7.59311,"eighty":14.231043,"marketCap":45842226},{"date":"2026-04-02","current":7.680222,"twenty":-1.331675,"median":7.590493,"eighty":14.204529,"marketCap":48446843},{"date":"2026-04-10","current":7.908348,"twenty":-1.331675,"median":7.590493,"eighty":14.204529,"marketCap":49885858},{"date":"2026-04-17","current":8.060432,"twenty":-1.331675,"median":7.590493,"eighty":14.204529,"marketCap":50845202},{"date":"2026-04-24","current":8.060432,"twenty":-1.331675,"median":7.590493,"eighty":14.204529,"marketCap":50845202},{"date":"2026-05-01","current":7.756264,"twenty":-1.331675,"median":7.590493,"eighty":14.204529,"marketCap":48926515},{"date":"2026-05-08","current":8.364599,"twenty":-1.331675,"median":7.590493,"eighty":14.204529,"marketCap":52763889},{"date":"2026-05-15","current":7.98439,"twenty":-1.331675,"median":7.590493,"eighty":14.19811,"marketCap":50365530},{"date":"2026-05-22","current":-96.219438,"twenty":-1.331745,"median":7.590493,"eighty":14.171992,"marketCap":64755682},{"date":"2026-05-29","current":-84.795273,"twenty":-1.342766,"median":7.574195,"eighty":14.105481,"marketCap":57067219},{"date":"2026-06-05","current":-85.50784,"twenty":-1.344006,"median":7.555054,"eighty":14.09672,"marketCap":57546776},{"date":"2026-06-12","current":-71.969098,"twenty":-1.356336,"median":7.552613,"eighty":14.033799,"marketCap":48435203},{"date":"2026-06-18","current":-67.073774,"twenty":-1.368666,"median":7.532365,"eighty":13.967805,"marketCap":45140650},{"date":"2026-06-26","current":-66.624857,"twenty":-1.373522,"median":7.516557,"eighty":13.8333,"marketCap":44838529},{"date":"2026-07-02","current":-68.370643,"twenty":-1.380997,"median":7.4958,"eighty":13.747261,"marketCap":46013443},{"date":"2026-07-10","current":-62.9979,"twenty":-1.393327,"median":7.480051,"eighty":13.475591,"marketCap":42397587},{"date":"2026-07-17","current":-61.359,"twenty":-1.405657,"median":7.462796,"eighty":13.268348,"marketCap":41294607},{"date":"2026-07-24","current":-57.368634,"twenty":-1.417988,"median":7.45239,"eighty":13.060364,"marketCap":38609091},{"date":"2026-07-31","current":-57.368634,"twenty":-1.427675,"median":7.441092,"eighty":12.921707,"marketCap":38609091},{"date":"2026-08-07","current":-5.01912,"twenty":-1.442648,"median":7.439546,"eighty":12.821336,"marketCap":39836755},{"date":"2026-08-14","current":-4.742294,"twenty":-1.46776,"median":7.421613,"eighty":11.960587,"marketCap":37639590},{"date":"2026-08-21","current":-4.713897,"twenty":-1.486155,"median":7.402134,"eighty":11.779609,"marketCap":37414203},{"date":"2026-08-28","current":-5.437114,"twenty":-1.489104,"median":7.391258,"eighty":11.71401,"marketCap":43154373},{"date":"2026-08-31","current":-5.401467,"twenty":-1.489104,"median":7.391258,"eighty":11.709324,"marketCap":42871441}],"updateTime":1788335922514},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SACH\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3442494","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416141072-SACH","pdf_url":null,"pub_time":1482336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SACH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682220/000114420416141072/0001144204-16-141072-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682220/000114420416141072/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7ZDwG7KwdxopvRjm","market":"us","size":30564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-12-22 00:00","pubTimestamp":1482336000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3442496","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420416130344-SACH","pdf_url":null,"pub_time":1477584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SACH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682220/000114420416130344/0001144204-16-130344-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682220/000114420416130344/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB5WEPgQZfP6ovvNQ","market":"us","size":93565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-28 00:00","pubTimestamp":1477584000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}