US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adaptive Core ETF

29.60

+0.19620.67%

Post-market: 29.600.00000.00%16:10 EDT

Volume:6K

Turnover:185.90K

Market Cap:17.02M

PE:- -

High:29.62

Open:29.57

Low:29.44

Close:29.40

52wk High:34.42

52wk Low:21.46

Shares:575.02K

Float Shares:575.02K

Volume Ratio:2.28

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

EMEA Morning Briefing: Bond Yields Fall on U.S. Treasury Buyback Plans

Çan2 Termik Books Heavy Inflation and Receivable Losses to Boost Liquidity

24H | Crypto Stocks Jump Again; Chip, Optical Communications Stocks Rebound; Moderna Pull Back After a 177% Surge

Review & Preview: Good Medicine

UK Inflation Rises To 2.9% On Higher Energy Bills

MT Newswires Live

Retirees: This Investment Gives You a Guaranteed 5% Safe Withdrawal Rate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RULE/news?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":29.5962,"timestamp":1788379200000,"preClose":29.4,"halted":0,"volume":6299,"hourTrading":{"tag":"盘后","latestPrice":29.5962,"preClose":29.5962,"latestTime":"16:10 EDT","volume":6,"amount":177.5772,"timestamp":1788379804547,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0066734693877551375,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"Post-Mkt","change":0.1962,"latestTime":"09-02 18:25:34 EDT","open":29.565,"high":29.62,"low":29.435,"amount":185896,"amplitude":0.006293,"askPrice":44.19,"askSize":200,"bidPrice":14.73,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":29.4,"sharesOutstanding":500000,"nav":29.7893,"aum":17128860.55,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.5962,"preClose":29.5962,"latestTime":"16:10 EDT","volume":6,"amount":177.5772,"timestamp":1788379804547,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.284398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.284398,"shares":575021,"dividePrice":0,"high":29.62,"amplitude":0.006293,"preClose":29.4,"low":29.435,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":29.5962,"eps":0,"divideRate":0,"volume":6299,"delay":0,"ttmEps":0,"open":29.565,"prevYearClose":23.3275,"prevWeekClose":29.8152,"prevMonthClose":29.8061,"prevQuarterClose":34.4082,"fiveDayClose":30.1899,"twentyDayClose":30.3439,"sixtyDayClose":31.5054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:20,pageCount:25,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660408526","title":"EMEA Morning Briefing: Bond Yields Fall on U.S. Treasury Buyback Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2660408526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660408526?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:05","pubTimestamp":1787198700,"startTime":"0","endTime":"0","summary":"MARKET WRAPSWatch For:Trading update from JD SportsOpening Call:European stock futures fell early Thursday. Asian stock benchmarks advanced; the dollar and Treasury yields fell slightly; oil was littl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAR","BK4585","MUNX","CIVG","LDER","FT","US5Y.BOND","US3Y.BOND","BAMA","US30Y.BOND","US6M.BOND","US12M.BOND","RULE","VTV","BK4588","CGDV","US10Y.BOND","US2Y.BOND","EQRR","PLGI","TLT","US7Y.BOND","TMF","HIDV","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477230","title":"Çan2 Termik Books Heavy Inflation and Receivable Losses to Boost Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477230","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477230?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:35","pubTimestamp":1787193311,"startTime":"0","endTime":"0","summary":"An update from CAN2 TERMIK A.S. ( ($TR:CANTE) ) is now available. The company reports that, due to its low leverage and high equity base, inflation...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/can2-termik-books-heavy-inflation-and-receivable-losses-to-boost-liquidity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/can2-termik-books-heavy-inflation-and-receivable-losses-to-boost-liquidity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAPP","MODL","RMIF","SAMT","CGDV","LGH","CGUS","TCTL","FLXI","EES","PSC","FT","ILCV","FITZ","ARP","SPCT","XOEX","REMC","DECU","CGVV","FXD","IUS","EQRR","TEQI","VXZ","CDC","ADPV","CLIX","BKDV","AGGZ","DFUV","HIDV","IMCG","PRVS","LCO","REGL","CGUI","RULE","VTV","FLV","SDOG","BSR","RHTX","LCG","ESLV","DIVZ","PLGI","VOTE","BAMA","MDLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164494783","title":"24H | Crypto Stocks Jump Again; Chip, Optical Communications Stocks Rebound; Moderna Pull Back After a 177% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1164494783","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164494783?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:25","pubTimestamp":1787185526,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.05%, S&P 500 Futures rose 0.12%, Nasdaq Futures rose 0.38%, reflecting a cautiously risk-on tone amid crypto and chip strength.BitMine Immersion Technologies Inc. (BMNR) gained...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","MSTY","SBET","MRNY","HODU","SKHY","SKDD","BK4147","TEKX","CONI","BK4596","LU1983260115.SGD","LU1670628061.USD","MSTP","IMST","XITK","MRNA","SKUU","LU0203347892.USD","FINX","CRCO","BK4512","BMNZ","COIN","MSTK","MSTR","CLSX","FIAT","CLSZ","SKHA","SNDK","CONX","LITE","IE00B894F039.SGD","ROBN","CLSK","FDIG","DAPP","HOOD","QQQA","CONL","CRCA","SNDG","MARO","HOOG","CONY","LU2360107671.USD","MAAY","YBMN","IE00B7SZL793.SGD","WLDR","QQQG","WNTR","LU1861559042.SGD","ICOI","HOYY","MRNX","ICRC","SNDC","BLCK","CRDO","CRDU","EGGY","DRMY","HOOI","COHR","COIA","COHX","LU1861220207.SGD","MSTZ","AXTI","CRCL","LU1668664300.SGD","BK4588","COIW","IE00B19Z9Z06.USD","IE00B66KJ199.SGD","CRCD","MSTW","WDCX","LAZR","MRAL","MSST","LITX","CRCG","HOOX","DISK","WOLF","BK4516","SMST","SOXX","LU1861217088.USD","COHQ","BK4551","SOXS","AAOI","LU0203345920.USD","BK4112","BMNU","COYY","MSTU","LU1670627923.USD","CCUP","SNDU","MSOO","LITG","MTYY","STX","BK4020","BK4595","BMNG","BK4554","BK4600","SKHX","SOXL","FCUS","SKHZ","BK7142","COIO","IE00B19Z4B17.USD","BK4539","LU1791807156.HKD","HOOY","SNDQ","AXTQ","HOII","SNXX","COII","IE0031619046.USD","IBLC","MSTX","BK4023","BK4535","BK4141","BK4585","AAOX","HYNX","MSII","MSDD","BK4170","SK","BMNR","IMRA","COIG","WDC","SBTU","SMH","LU0106831901.USD","07709","RULE","LU1861558580.USD","HOOZ","IE00B19Z9P08.USD","HOOW","SKHU","MARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660047907","title":"Review & Preview: Good Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2660047907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660047907?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:55","pubTimestamp":1787183700,"startTime":"0","endTime":"0","summary":"Success. Promising news from a major drug company, reports of some dovish Fed committee members, and a government bond buyback announcement combined forces to boost markets on Wednesday.The Dow Jones ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","US10Y.BOND","BSR","HIDV","US5Y.BOND","RULE","US2Y.BOND","CGUS","FXD","FITZ","DFUV","CGUI","REGL","PSC","US30Y.BOND","MODL","ADPV","RHTX","US3Y.BOND","DECU","FT","VTV","CDC","DIVZ","ILCV","FLV","MAPP","MRNA","SDOG","PLGI","EES","IMCG","US6M.BOND","VOTE","LCG","LGH","TEQI","US12M.BOND","BAMA","PRVS","US7Y.BOND","SAMT","CGDV","MDLV","ARP","CLIX","RMIF","BKDV","EQRR","AGGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660479270","title":"UK Inflation Rises To 2.9% On Higher Energy Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479270","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479270?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:46","pubTimestamp":1787183192,"startTime":"0","endTime":"0","summary":"UK inflation rose to 2.9% in the year to July, its highest level in four months, driven by higher household energy bills, BBC reported Wednesday.Gas prices rose at their fastest pace in almost four years, while the household energy price cap increased 13% from July 1, adding 221 pounds a year to the typical bill, the report said.Food inflation slowed to 1.3%, its lowest level in nearly five years, while experts said the latest inflation reading is unlikely to prompt the Bank of England to change its key interest rate at its September meeting, BBC reported.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIDV","EQRR","RULE","BAMA","ADPV","FITZ","MAPP","REGL","XOEX","SPCT","CGUS","FXD","AGGZ","DFUV","PLGI","LGH","RMIF","TCTL","PRVS","EES","LCO","ARP","VTV","CLIX","PSC","VOTE","REMC","IUS","MDLV","DECU","CGUI","CGDV","ILCV","RHTX","TEQI","CGVV","VXZ","CDC","FLXI","FT","BSR","SAMT","MODL","FLV","LCG","BKDV","IMCG","SDOG","ESLV","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660479340","title":"Retirees: This Investment Gives You a Guaranteed 5% Safe Withdrawal Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479340?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:02","pubTimestamp":1787180520,"startTime":"0","endTime":"0","summary":"TIPS yields are at or close to 20-year highsThis attractive safe withdrawal rate may not last long.Now appears to be the first time in history you can lock in a government-guaranteed 30-year inflation","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECU","BKDV","EES","ARP","LIBD","HIDV","LGH","BSR","TEQI","VTV","ESLV","VOTE","LCG","BAMA","MAPP","CGUS","IBIB","MDLV","MODL","FLXI","FT","DIVZ","VXZ","FLV","PRVS","ILCV","XOEX","PSC","LIAO","EQRR","STOT","CGUI","SDOG","CLIX","SAMT","REMC","RHTX","IUS","RULE","WIA","CDC","REGL","DFUV","FXD","ADPV","RMIF","DFIP","LIAJ","IMCG","CGDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":486,"code":"91000000","status":"200"}]}}