Red Violet, Inc.

73.16

-0.1400-0.19%

Post-market: 73.500.3400+0.46%17:04 EDT

Volume:383.23K

Turnover:28.03M

Market Cap:1.17B

PE:64.09

High:74.28

Open:73.00

Low:72.19

Close:73.30

52wk High:74.83

52wk Low:33.40

Shares:16.05M

Float Shares:14.00M

Volume Ratio:1.75

T/O Rate:2.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.14

EPS(LYR):0.9100

ROE:15.76%

ROA:10.00%

PB:10.52

PE(LYR):80.40

Loading ...

Overview Company News Filings

FOREWARN to Provide Identity Verification Services to Greater Tulsa Association of REALTORS®

Reuters

·

Mar 04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RDVT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDVT\",,,,,undefined,":{"symbol":"RDVT","market":"US","secType":"STK","nameCN":"Red Violet, Inc.","latestPrice":73.16,"timestamp":1788206400000,"preClose":73.3,"halted":0,"volume":383229,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.16,"latestTime":"17:04 EDT","volume":53306,"amount":3899851.288036,"timestamp":1788210258594,"change":0.34,"changeRate":0.004647,"amplitude":0.006834},"delay":0,"changeRate":-0.0019099590723056013,"floatShares":14000400,"shares":16046975,"eps":1.141579,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"08-31 17:34:35 EDT","open":73,"high":74.28,"low":72.185,"amount":28030137.817374,"amplitude":0.028581,"askPrice":74.61,"askSize":26,"bidPrice":71.7,"bidSize":27,"shortable":3,"etf":0,"ttmEps":1.141579,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.3,"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73.3,"latestTime":"09:29 EDT","volume":508,"amount":37372.798,"timestamp":1788182999999,"change":-0.29,"changeRate":-0.003956,"amplitude":0.066849},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.16,"latestTime":"17:04 EDT","volume":53306,"amount":3899851.288036,"timestamp":1788210258594,"change":0.34,"changeRate":0.004647,"amplitude":0.006834},"volumeRatio":1.752585,"impliedVol":0.7323,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDVT\",,,,,undefined,":{"symbol":"RDVT","floatShares":14000400,"roa":"10.00%","roe":"15.76%","lyrEps":0.91,"volumeRatio":1.752585,"shares":16046975,"dividePrice":0,"high":74.28,"amplitude":0.028581,"preClose":73.3,"low":72.185,"week52Low":33.4,"pbRate":"10.52","psRate":"11.86","week52High":74.825,"institutionHeld":0,"latestPrice":73.16,"committee":0.018868,"eps":1.141579,"divideRate":0,"volume":383229,"delay":0,"ttmEps":1.141579,"open":73,"prevYearClose":56.95,"prevWeekClose":73.3,"prevMonthClose":69.38,"prevQuarterClose":63.72,"fiveDayClose":70.17,"twentyDayClose":68.6,"sixtyDayClose":54.085,"dividendPayoutRate":0.32013659161242125,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.005265005265005265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"RDVT","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2026-05-06","symbol":"RDVT","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2026-03-04","symbol":"RDVT","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-11-05","symbol":"RDVT","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-08-06","symbol":"RDVT","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDVT\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-31","recordDate":"2025-01-31","paymentDate":"2025-02-14","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1754366400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDVT","date":"2026-08-28","current":63.710002,"percent":0.442449,"low":-531.592327,"twenty":21.529337,"median":75.58817,"eighty":364.226628,"high":992.583821,"avg":167.761505,"sd":306.186849,"marketCap":1155382200},"quantilePoints":[{"date":"2021-09-03","current":-233.070341,"twenty":-31.217427,"median":-20.032352,"eighty":-8.901166,"marketCap":376874742},{"date":"2021-09-10","current":-256.219362,"twenty":-31.648171,"median":-20.083959,"eighty":-8.937235,"marketCap":414306708},{"date":"2021-09-17","current":-236.546645,"twenty":-32.046121,"median":-20.130241,"eighty":-8.978456,"marketCap":382495925},{"date":"2021-09-24","current":-222.878452,"twenty":-32.197034,"median":-20.164282,"eighty":-9.017101,"marketCap":360394457},{"date":"2021-10-01","current":-208.025155,"twenty":-32.343855,"median":-20.218257,"eighty":-9.032559,"marketCap":336376676},{"date":"2021-10-08","current":-224.853624,"twenty":-32.564675,"median":-20.304969,"eighty":-9.06605,"marketCap":363588310},{"date":"2021-10-15","current":-250.846893,"twenty":-32.694462,"median":-20.357878,"eighty":-9.081508,"marketCap":405619426},{"date":"2021-10-22","current":-251.320934,"twenty":-32.859447,"median":-20.366225,"eighty":-9.107271,"marketCap":406385951},{"date":"2021-10-29","current":-251.636962,"twenty":-33.142379,"median":-20.384723,"eighty":-9.151069,"marketCap":406896967},{"date":"2021-11-05","current":-276.524134,"twenty":-33.239538,"median":-20.433,"eighty":-9.16395,"marketCap":447139525},{"date":"2021-11-12","current":796.111324,"twenty":-33.239538,"median":-20.406206,"eighty":-9.081508,"marketCap":449006787},{"date":"2021-11-19","current":962.130626,"twenty":-33.194878,"median":-20.382919,"eighty":-8.978456,"marketCap":542641673},{"date":"2021-11-26","current":871.484787,"twenty":-33.171577,"median":-20.366225,"eighty":-8.805843,"marketCap":491517420},{"date":"2021-12-03","current":885.997638,"twenty":-33.166929,"median":-20.332838,"eighty":-8.736282,"marketCap":499702668},{"date":"2021-12-10","current":927.870782,"twenty":-33.153123,"median":-20.266063,"eighty":-8.455464,"marketCap":523319121},{"date":"2021-12-17","current":904.555053,"twenty":-33.085076,"median":-20.199561,"eighty":-8.19956,"marketCap":510169050},{"date":"2021-12-23","current":935.48408,"twenty":-32.984796,"median":-20.156745,"eighty":-7.915465,"marketCap":527613021},{"date":"2021-12-31","current":944.286956,"twenty":-32.949247,"median":-20.124167,"eighty":-7.854184,"marketCap":532577843},{"date":"2022-01-07","current":788.92808,"twenty":-32.859447,"median":-20.074849,"eighty":-7.741825,"marketCap":444955437},{"date":"2022-01-14","current":727.783775,"twenty":-32.859447,"median":-20.031602,"eighty":-7.670341,"marketCap":410470049},{"date":"2022-01-21","current":686.624378,"twenty":-32.830796,"median":-19.926889,"eighty":-7.609059,"marketCap":387256149},{"date":"2022-01-28","current":619.770098,"twenty":-32.780656,"median":-19.864865,"eighty":-7.470156,"marketCap":349550335},{"date":"2022-02-04","current":582.417351,"twenty":-32.71261,"median":-19.781948,"eighty":-6.534599,"marketCap":328483386},{"date":"2022-02-11","current":621.673424,"twenty":-32.690641,"median":-19.709378,"eighty":-6.454934,"marketCap":350623811},{"date":"2022-02-18","current":647.844137,"twenty":-32.678805,"median":-19.564931,"eighty":-6.322158,"marketCap":365384093},{"date":"2022-02-25","current":656.884929,"twenty":-32.668881,"median":-19.535792,"eighty":-6.236365,"marketCap":370483100},{"date":"2022-03-04","current":579.086534,"twenty":-32.634146,"median":-19.410868,"eighty":-6.179169,"marketCap":326604805},{"date":"2022-03-11","current":550.605895,"twenty":-32.539863,"median":-19.222037,"eighty":-6.128102,"marketCap":360646861},{"date":"2022-03-18","current":596.644559,"twenty":-32.430694,"median":-19.193423,"eighty":-6.034138,"marketCap":390802186},{"date":"2022-03-25","current":558.244597,"twenty":-32.390996,"median":-19.10005,"eighty":-5.820675,"marketCap":365650211},{"date":"2022-04-01","current":581.573606,"twenty":-32.368666,"median":-18.993665,"eighty":-5.719561,"marketCap":380930712},{"date":"2022-04-08","current":539.044617,"twenty":-32.338892,"median":-18.929521,"eighty":-5.678708,"marketCap":353074224},{"date":"2022-04-14","current":551.225249,"twenty":-32.299194,"median":-18.871804,"eighty":-5.599042,"marketCap":361052538},{"date":"2022-04-22","current":563.839632,"twenty":-32.238329,"median":-18.791996,"eighty":-4.744544,"marketCap":369314959},{"date":"2022-04-29","current":538.445171,"twenty":-32.208433,"median":-18.695432,"eighty":-4.528634,"marketCap":352681587},{"date":"2022-05-06","current":278.635731,"twenty":-32.197034,"median":-18.666113,"eighty":-4.367581,"marketCap":373371879},{"date":"2022-05-13","current":243.415206,"twenty":-32.187544,"median":-18.657455,"eighty":-4.157603,"marketCap":326176376},{"date":"2022-05-20","current":232.314181,"twenty":-32.165214,"median":-18.634854,"eighty":-4.06179,"marketCap":311301002},{"date":"2022-05-27","current":246.240921,"twenty":-32.108148,"median":-18.617976,"eighty":-4.008202,"marketCap":329962834},{"date":"2022-06-03","current":265.415419,"twenty":-32.051083,"median":-18.586562,"eighty":-3.970491,"marketCap":355656662},{"date":"2022-06-10","current":227.470097,"twenty":-32.023089,"median":-18.570934,"eighty":-3.912934,"marketCap":304809930},{"date":"2022-06-17","current":223.332442,"twenty":-31.966398,"median":-18.529434,"eighty":-3.862323,"marketCap":299265472},{"date":"2022-06-24","current":206.882741,"twenty":-31.869961,"median":-18.508685,"eighty":-3.815681,"marketCap":277222873},{"date":"2022-07-01","current":187.405488,"twenty":-31.745905,"median":-18.428137,"eighty":-3.771024,"marketCap":251123354},{"date":"2022-07-08","current":193.258756,"twenty":-31.550436,"median":-18.392708,"eighty":-3.748049,"marketCap":258966733},{"date":"2022-07-15","current":204.965291,"twenty":-31.309983,"median":-18.342155,"eighty":-3.731329,"marketCap":274653490},{"date":"2022-07-22","current":215.662643,"twenty":-31.262087,"median":-18.321672,"eighty":-3.722993,"marketCap":288987941},{"date":"2022-07-29","current":238.167449,"twenty":-31.202541,"median":-18.223791,"eighty":-3.70255,"marketCap":319144381},{"date":"2022-08-05","current":248.158371,"twenty":-31.187654,"median":-18.207302,"eighty":-3.652181,"marketCap":332532217},{"date":"2022-08-12","current":-482.289658,"twenty":-31.309983,"median":-18.220325,"eighty":-3.652181,"marketCap":301913326},{"date":"2022-08-19","current":-460.15824,"twenty":-31.998652,"median":-18.287924,"eighty":-3.655969,"marketCap":288059058},{"date":"2022-08-26","current":-424.879441,"twenty":-32.182582,"median":-18.342155,"eighty":-3.661423,"marketCap":265974530},{"date":"2022-09-02","current":-399.899422,"twenty":-32.269421,"median":-18.372404,"eighty":-3.681848,"marketCap":250337038},{"date":"2022-09-09","current":-394.421348,"twenty":-32.390996,"median":-18.40307,"eighty":-3.698581,"marketCap":246907764},{"date":"2022-09-16","current":-377.987125,"twenty":-32.668881,"median":-18.47756,"eighty":-3.70652,"marketCap":236619940},{"date":"2022-09-23","current":-351.91149,"twenty":-32.7914,"median":-18.525428,"eighty":-3.709497,"marketCap":220296593},{"date":"2022-09-30","current":-379.520986,"twenty":-32.963467,"median":-18.560559,"eighty":-3.714459,"marketCap":237580137},{"date":"2022-10-07","current":-378.863617,"twenty":-33.169636,"median":-18.583936,"eighty":-3.721356,"marketCap":237168624},{"date":"2022-10-14","current":-358.375618,"twenty":-33.322499,"median":-18.617976,"eighty":-3.725673,"marketCap":224343137},{"date":"2022-10-21","current":-360.238165,"twenty":-33.458341,"median":-18.634854,"eighty":-3.726367,"marketCap":225509091},{"date":"2022-10-28","current":-378.644494,"twenty":-33.60587,"median":-18.657455,"eighty":-3.729344,"marketCap":237031453},{"date":"2022-11-04","current":-368.126591,"twenty":-33.732959,"median":-18.666113,"eighty":-3.731329,"marketCap":230447246},{"date":"2022-11-11","current":763.974407,"twenty":-33.657843,"median":-18.657455,"eighty":-3.721356,"marketCap":287254377},{"date":"2022-11-18","current":797.600364,"twenty":-33.644514,"median":-18.634854,"eighty":-3.698581,"marketCap":299897737},{"date":"2022-11-25","current":819.586569,"twenty":-33.631015,"median":-18.622019,"eighty":-3.654106,"marketCap":308164550},{"date":"2022-12-02","current":895.706872,"twenty":-33.610296,"median":-18.586562,"eighty":-3.624153,"marketCap":336785784},{"date":"2022-12-09","current":894.598324,"twenty":-33.586021,"median":-18.570934,"eighty":-3.577511,"marketCap":336368970},{"date":"2022-12-16","current":904.944774,"twenty":-33.564845,"median":-18.529434,"eighty":-3.475684,"marketCap":340259235},{"date":"2022-12-23","current":902.727678,"twenty":-33.522806,"median":-18.493122,"eighty":-3.361985,"marketCap":339425607},{"date":"2022-12-30","current":850.625918,"twenty":-33.466302,"median":-18.428137,"eighty":-3.016951,"marketCap":319835345},{"date":"2023-01-06","current":835.845274,"twenty":-33.45038,"median":-18.392708,"eighty":-2.970155,"marketCap":314277823},{"date":"2023-01-13","current":868.362686,"twenty":-33.415411,"median":-18.342155,"eighty":-2.813382,"marketCap":326504370},{"date":"2023-01-20","current":880.926231,"twenty":-33.369988,"median":-18.342155,"eighty":-2.724327,"marketCap":331228263},{"date":"2023-01-27","current":867.623654,"twenty":-33.348177,"median":-18.249226,"eighty":-2.345563,"marketCap":326226494},{"date":"2023-02-03","current":889.425101,"twenty":-33.314811,"median":-18.207815,"eighty":189.686244,"marketCap":334423838},{"date":"2023-02-10","current":819.217053,"twenty":-33.268934,"median":-18.152642,"eighty":193.945001,"marketCap":308025612},{"date":"2023-02-17","current":824.020761,"twenty":-33.219689,"median":-18.071422,"eighty":205.187312,"marketCap":309831806},{"date":"2023-02-24","current":746.052878,"twenty":-33.187435,"median":-18.021068,"eighty":207.488251,"marketCap":280515882},{"date":"2023-03-03","current":757.507875,"twenty":-33.169636,"median":-18.005668,"eighty":211.868111,"marketCap":284822961},{"date":"2023-03-10","current":444.814015,"twenty":-33.165398,"median":-17.841256,"eighty":214.814928,"marketCap":274005433},{"date":"2023-03-17","current":432.124466,"twenty":-33.131634,"median":-17.829557,"eighty":221.031502,"marketCap":266188671},{"date":"2023-03-24","current":407.878364,"twenty":-33.034936,"median":-17.813572,"eighty":225.431545,"marketCap":251253072},{"date":"2023-03-31","current":398.814399,"twenty":-33.009866,"median":-17.794168,"eighty":232.576569,"marketCap":245669670},{"date":"2023-04-06","current":376.15449,"twenty":-33.009866,"median":-17.794168,"eighty":235.099528,"marketCap":231711166},{"date":"2023-04-14","current":365.957531,"twenty":-33.034936,"median":-17.7994,"eighty":240.58949,"marketCap":225429839},{"date":"2023-04-21","current":370.489513,"twenty":-33.034936,"median":-17.7994,"eighty":244.42439,"marketCap":228221540},{"date":"2023-04-28","current":371.479429,"twenty":-33.034936,"median":-17.7994,"eighty":246.745513,"marketCap":228831328},{"date":"2023-05-05","current":373.065979,"twenty":-33.034936,"median":-17.7994,"eighty":250.156555,"marketCap":229808643},{"date":"2023-05-12","current":197.6814,"twenty":-33.034936,"median":-17.7994,"eighty":262.387867,"marketCap":242159715},{"date":"2023-05-19","current":238.921829,"twenty":-33.034936,"median":-17.7994,"eighty":262.387867,"marketCap":292679241},{"date":"2023-05-26","current":217.44954,"twenty":-33.060006,"median":-17.806486,"eighty":263.397051,"marketCap":266375686},{"date":"2023-06-02","current":231.99162,"twenty":-33.060006,"median":-17.806486,"eighty":263.397051,"marketCap":284189734},{"date":"2023-06-09","current":249.942,"twenty":-33.085076,"median":-17.813572,"eighty":264.406235,"marketCap":306178950},{"date":"2023-06-16","current":244.48872,"twenty":-33.085076,"median":-17.813572,"eighty":264.406235,"marketCap":299498682},{"date":"2023-06-23","current":236.42241,"twenty":-33.12089,"median":-17.81684,"eighty":266.323685,"marketCap":289617452},{"date":"2023-06-30","current":218.24481,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":267349892},{"date":"2023-07-07","current":241.42125,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":295741031},{"date":"2023-07-14","current":241.9893,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":296436892},{"date":"2023-07-21","current":245.85204,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":301168749},{"date":"2023-07-28","current":246.42009,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":301864610},{"date":"2023-08-04","current":230.06025,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":281823806},{"date":"2023-08-11","current":102.697165,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":289400612},{"date":"2023-08-18","current":104.52399,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":294548604},{"date":"2023-08-25","current":99.290385,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":279800304},{"date":"2023-09-01","current":101.512198,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":286061374},{"date":"2023-09-08","current":98.944769,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":278826359},{"date":"2023-09-15","current":101.166583,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":285087430},{"date":"2023-09-22","current":96.179845,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":271034804},{"date":"2023-09-29","current":99.487879,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":280356843},{"date":"2023-10-06","current":98.846022,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":278548089},{"date":"2023-10-13","current":96.821703,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":272843558},{"date":"2023-10-20","current":94.303647,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":265747678},{"date":"2023-10-27","current":93.464295,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":263382384},{"date":"2023-11-03","current":94.056779,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":265052003},{"date":"2023-11-10","current":19.860048,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":259272933},{"date":"2023-11-17","current":22.807023,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":297745690},{"date":"2023-11-24","current":22.721604,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":296630538},{"date":"2023-12-01","current":22.337216,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":291612352},{"date":"2023-12-08","current":21.56844,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":281575981},{"date":"2023-12-15","current":21.450988,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":280042646},{"date":"2023-12-22","current":21.741449,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":283834615},{"date":"2023-12-29","current":21.465704,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":280234761},{"date":"2024-01-05","current":19.747599,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":257804904},{"date":"2024-01-12","current":19.365798,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":252820491},{"date":"2024-01-19","current":19.440037,"twenty":-33.166164,"median":-17.835407,"eighty":274.498076,"marketCap":253789683},{"date":"2024-01-26","current":19.938499,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":260297110},{"date":"2024-02-02","current":19.917288,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":260020198},{"date":"2024-02-09","current":18.909758,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":246866887},{"date":"2024-02-16","current":19.790021,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":258358728},{"date":"2024-02-23","current":19.461248,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":254066594},{"date":"2024-03-01","current":18.941574,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":247282255},{"date":"2024-03-08","current":18.482621,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":250051373},{"date":"2024-03-15","current":18.609759,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":251771424},{"date":"2024-03-22","current":18.651045,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":252329985},{"date":"2024-03-28","current":20.271528,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":274253509},{"date":"2024-04-05","current":20.805261,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":281474372},{"date":"2024-04-12","current":19.391113,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":262342373},{"date":"2024-04-19","current":18.180441,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":245963180},{"date":"2024-04-26","current":17.241745,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":233263565},{"date":"2024-05-03","current":17.698681,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":239445461},{"date":"2024-05-10","current":19.471278,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":284222240},{"date":"2024-05-17","current":19.179679,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":279965771},{"date":"2024-05-24","current":19.941598,"twenty":-33.164633,"median":-17.815206,"eighty":271.470524,"marketCap":291087511},{"date":"2024-05-31","current":19.565342,"twenty":-33.164633,"median":-17.722996,"eighty":271.470524,"marketCap":285595294},{"date":"2024-06-07","current":19.969818,"twenty":-33.164633,"median":-17.651786,"eighty":271.470524,"marketCap":291499427},{"date":"2024-06-14","current":21.597127,"twenty":-33.165398,"median":-17.511626,"eighty":272.9843,"marketCap":315253267},{"date":"2024-06-21","current":19.828721,"twenty":-33.166164,"median":-17.259224,"eighty":274.498076,"marketCap":289439846},{"date":"2024-06-28","current":23.102154,"twenty":-33.168666,"median":-17.170333,"eighty":277.747649,"marketCap":337222136},{"date":"2024-07-05","current":23.120966,"twenty":-33.168666,"median":-17.128833,"eighty":277.747649,"marketCap":337496746},{"date":"2024-07-12","current":24.21211,"twenty":-33.168666,"median":-16.952461,"eighty":277.747649,"marketCap":353424176},{"date":"2024-07-15","current":24.193298,"twenty":-33.168666,"median":-16.838338,"eighty":277.747649,"marketCap":353149565},{"date":"2024-08-02","current":22.904619,"twenty":-33.249463,"median":-16.278098,"eighty":362.286626,"marketCap":334338722},{"date":"2024-08-09","current":24.263691,"twenty":-33.249463,"median":-16.136292,"eighty":362.286626,"marketCap":384482448},{"date":"2024-08-16","current":23.917067,"twenty":-33.249463,"median":-15.863104,"eighty":362.286626,"marketCap":378989841},{"date":"2024-08-23","current":24.281022,"twenty":-33.249463,"median":-15.614109,"eighty":362.286626,"marketCap":384757078},{"date":"2024-08-30","current":25.485541,"twenty":-33.249463,"median":0.962461,"eighty":362.286626,"marketCap":403843885},{"date":"2024-09-06","current":24.696971,"twenty":-33.249463,"median":17.246822,"eighty":362.286626,"marketCap":391348206},{"date":"2024-09-13","current":24.653643,"twenty":-33.249463,"median":17.715739,"eighty":362.286626,"marketCap":390661630},{"date":"2024-09-20","current":26.282777,"twenty":-33.249463,"median":18.340846,"eighty":362.286626,"marketCap":416476880},{"date":"2024-09-27","current":25.078258,"twenty":-33.249463,"median":18.471432,"eighty":362.286626,"marketCap":397390073},{"date":"2024-10-04","current":23.440459,"twenty":-33.249463,"median":18.578794,"eighty":362.286626,"marketCap":371437507},{"date":"2024-10-11","current":22.45258,"twenty":-33.249463,"median":18.752751,"eighty":362.286626,"marketCap":355783579},{"date":"2024-10-18","current":24.948274,"twenty":-33.249463,"median":18.883558,"eighty":362.286626,"marketCap":395330345},{"date":"2024-10-25","current":24.870283,"twenty":-33.249463,"median":18.930968,"eighty":362.286626,"marketCap":394094509},{"date":"2024-10-31","current":26.057471,"twenty":-33.249463,"median":18.984081,"eighty":362.286626,"marketCap":412906686},{"date":"2024-11-08","current":94.664593,"twenty":-33.259387,"median":19.068842,"eighty":362.785144,"marketCap":479949489},{"date":"2024-11-15","current":89.863358,"twenty":-33.259387,"median":19.207986,"eighty":362.785144,"marketCap":455607223},{"date":"2024-11-22","current":99.370621,"twenty":-33.259387,"median":19.365798,"eighty":362.785144,"marketCap":503809047},{"date":"2024-11-29","current":100.105087,"twenty":-33.259387,"median":19.440037,"eighty":362.785144,"marketCap":507532793},{"date":"2024-12-06","current":101.057174,"twenty":-33.259387,"median":19.535487,"eighty":362.785144,"marketCap":512359871},{"date":"2024-12-13","current":103.287776,"twenty":-33.259387,"median":19.620332,"eighty":362.785144,"marketCap":523669026},{"date":"2024-12-20","current":101.301996,"twenty":-33.259387,"median":19.758205,"eighty":362.785144,"marketCap":513601120},{"date":"2024-12-27","current":101.655628,"twenty":-33.259387,"median":19.828721,"eighty":362.785144,"marketCap":515394035},{"date":"2025-01-03","current":95.235845,"twenty":-33.259387,"median":19.885472,"eighty":362.785144,"marketCap":482845736},{"date":"2025-01-10","current":95.970312,"twenty":-33.268934,"median":19.940048,"eighty":363.073441,"marketCap":486569482},{"date":"2025-01-17","current":95.317453,"twenty":-33.268934,"median":19.99683,"eighty":363.073441,"marketCap":483259486},{"date":"2025-01-24","current":96.922398,"twenty":-33.268934,"median":20.0997,"eighty":363.073441,"marketCap":491396560},{"date":"2025-01-31","current":98.935381,"twenty":-33.268934,"median":20.212614,"eighty":363.073441,"marketCap":501602383},{"date":"2025-02-07","current":108.646663,"twenty":-33.268934,"median":20.336668,"eighty":363.073441,"marketCap":550838580},{"date":"2025-02-14","current":115.202458,"twenty":-33.219689,"median":20.61196,"eighty":363.073441,"marketCap":584076462},{"date":"2025-02-21","current":109.462737,"twenty":-33.164633,"median":20.916839,"eighty":363.073441,"marketCap":554976076},{"date":"2025-02-28","current":74.876283,"twenty":-32.859447,"median":21.31699,"eighty":363.073441,"marketCap":524358609},{"date":"2025-03-07","current":72.728443,"twenty":-32.7914,"median":21.44031,"eighty":363.361738,"marketCap":509317284},{"date":"2025-03-14","current":72.151233,"twenty":-32.7914,"median":21.536407,"eighty":363.361738,"marketCap":505275083},{"date":"2025-03-21","current":76.808719,"twenty":-32.7914,"median":21.645999,"eighty":363.361738,"marketCap":537891461},{"date":"2025-03-28","current":76.032472,"twenty":-32.7914,"median":21.824698,"eighty":363.361738,"marketCap":532455398},{"date":"2025-04-04","current":73.544498,"twenty":-32.7914,"median":22.102312,"eighty":363.361738,"marketCap":515032119},{"date":"2025-04-11","current":71.733253,"twenty":-32.780656,"median":22.394898,"eighty":363.073441,"marketCap":502347972},{"date":"2025-04-17","current":74.49988,"twenty":-32.780656,"median":22.639703,"eighty":363.073441,"marketCap":521722658},{"date":"2025-04-25","current":74.758629,"twenty":-32.7914,"median":22.807023,"eighty":363.361738,"marketCap":523534679},{"date":"2025-05-02","current":79.057847,"twenty":-32.7914,"median":23.067838,"eighty":363.361738,"marketCap":553642105},{"date":"2025-05-09","current":75.138572,"twenty":-32.7914,"median":23.388465,"eighty":363.361738,"marketCap":650624897},{"date":"2025-05-16","current":79.280703,"twenty":-32.7914,"median":23.892292,"eighty":363.361738,"marketCap":686491606},{"date":"2025-05-23","current":80.763489,"twenty":-32.7914,"median":24.193298,"eighty":363.361738,"marketCap":699331050},{"date":"2025-05-30","current":80.05433,"twenty":-32.7914,"median":24.281022,"eighty":363.361738,"marketCap":693190447},{"date":"2025-06-06","current":74.671172,"twenty":-32.7914,"median":24.653643,"eighty":363.361738,"marketCap":646577680},{"date":"2025-06-13","current":75.460917,"twenty":-32.7914,"median":24.705637,"eighty":363.361738,"marketCap":653416080},{"date":"2025-06-20","current":76.879234,"twenty":-32.802145,"median":24.865951,"eighty":363.650034,"marketCap":665697288},{"date":"2025-06-27","current":77.298282,"twenty":-32.802145,"median":24.891948,"eighty":363.650034,"marketCap":669325827},{"date":"2025-07-03","current":80.98913,"twenty":-32.802145,"median":25.03493,"eighty":363.650034,"marketCap":701284879},{"date":"2025-07-11","current":78.378137,"twenty":-32.802145,"median":25.156249,"eighty":363.650034,"marketCap":678676292},{"date":"2025-07-18","current":73.365676,"twenty":-32.802145,"median":25.533202,"eighty":363.650034,"marketCap":635273387},{"date":"2025-07-25","current":72.575931,"twenty":-32.802145,"median":26.048806,"eighty":363.650034,"marketCap":628434987},{"date":"2025-08-01","current":71.447724,"twenty":-32.802145,"median":26.72039,"eighty":363.650034,"marketCap":618665844},{"date":"2025-08-08","current":68.123013,"twenty":-32.802145,"median":69.817702,"eighty":363.650034,"marketCap":593215200},{"date":"2025-08-15","current":70.161567,"twenty":-32.802145,"median":70.215778,"eighty":363.650034,"marketCap":610966927},{"date":"2025-08-22","current":72.721798,"twenty":-32.802145,"median":70.728792,"eighty":363.650034,"marketCap":633261420},{"date":"2025-08-29","current":81.734775,"twenty":-32.802145,"median":71.423548,"eighty":363.650034,"marketCap":711746418},{"date":"2025-09-05","current":79.920943,"twenty":-32.812889,"median":71.912387,"eighty":363.938331,"marketCap":695951575},{"date":"2025-09-12","current":77.625564,"twenty":-32.802145,"median":72.35029,"eighty":363.650034,"marketCap":675963409},{"date":"2025-09-19","current":81.943446,"twenty":-32.802145,"median":72.725121,"eighty":363.650034,"marketCap":713563524},{"date":"2025-09-26","current":82.569458,"twenty":-32.802145,"median":73.036951,"eighty":363.650034,"marketCap":719014842},{"date":"2025-10-03","current":81.253227,"twenty":-32.802145,"median":73.3415,"eighty":363.650034,"marketCap":707553097},{"date":"2025-10-10","current":84.206722,"twenty":-32.802145,"median":73.929779,"eighty":363.650034,"marketCap":733272135},{"date":"2025-10-17","current":85.474799,"twenty":-32.802145,"median":74.284542,"eighty":363.650034,"marketCap":744314548},{"date":"2025-10-24","current":87.497301,"twenty":-32.802145,"median":74.645238,"eighty":363.650034,"marketCap":761926498},{"date":"2025-10-31","current":82.280529,"twenty":-32.802145,"median":74.995496,"eighty":363.650034,"marketCap":716498849},{"date":"2025-11-07","current":74.143652,"twenty":-32.802145,"median":75.340037,"eighty":363.650034,"marketCap":830557191},{"date":"2025-11-14","current":71.729833,"twenty":-32.802145,"median":75.340037,"eighty":363.650034,"marketCap":803517585},{"date":"2025-11-21","current":65.543431,"twenty":-32.802145,"median":75.340037,"eighty":363.650034,"marketCap":734217511},{"date":"2025-11-28","current":67.588935,"twenty":-32.802145,"median":75.340037,"eighty":363.650034,"marketCap":757131245},{"date":"2025-12-05","current":66.793961,"twenty":-32.741261,"median":75.340037,"eighty":363.650034,"marketCap":748225948},{"date":"2025-12-12","current":68.013884,"twenty":-32.450543,"median":75.340037,"eighty":363.650034,"marketCap":761891532},{"date":"2025-12-19","current":70.265083,"twenty":-32.229723,"median":75.340037,"eighty":363.650034,"marketCap":787109465},{"date":"2025-12-26","current":70.554344,"twenty":-32.046121,"median":75.340037,"eighty":363.650034,"marketCap":790349759},{"date":"2026-01-02","current":71.623349,"twenty":-31.058636,"median":75.340037,"eighty":363.650034,"marketCap":802324755},{"date":"2026-01-09","current":65.863297,"twenty":-30.284527,"median":75.340037,"eighty":363.650034,"marketCap":737800657},{"date":"2026-01-16","current":64.492455,"twenty":-30.105886,"median":75.340037,"eighty":363.650034,"marketCap":722444485},{"date":"2026-01-23","current":62.857506,"twenty":-30.105886,"median":75.340037,"eighty":363.650034,"marketCap":704129785},{"date":"2026-01-30","current":58.191613,"twenty":-30.105886,"median":75.340037,"eighty":363.650034,"marketCap":651862448},{"date":"2026-02-06","current":50.73373,"twenty":-29.624549,"median":75.340037,"eighty":363.650034,"marketCap":568319238},{"date":"2026-02-13","current":51.073296,"twenty":-25.825958,"median":75.340037,"eighty":363.650034,"marketCap":572123060},{"date":"2026-02-20","current":53.236459,"twenty":16.996515,"median":75.340037,"eighty":363.650034,"marketCap":596354818},{"date":"2026-02-27","current":54.645031,"twenty":17.281455,"median":75.340037,"eighty":363.650034,"marketCap":612133636},{"date":"2026-03-06","current":49.643213,"twenty":17.996957,"median":75.340037,"eighty":363.650034,"marketCap":653006819},{"date":"2026-03-13","current":43.464628,"twenty":18.407456,"median":75.340037,"eighty":363.650034,"marketCap":571733715},{"date":"2026-03-20","current":41.780534,"twenty":18.535475,"median":75.340037,"eighty":363.650034,"marketCap":549581150},{"date":"2026-03-27","current":38.916503,"twenty":18.626273,"median":75.340037,"eighty":363.650034,"marketCap":511907679},{"date":"2026-04-02","current":37.972552,"twenty":18.801993,"median":75.340037,"eighty":363.650034,"marketCap":499490955},{"date":"2026-04-10","current":40.289522,"twenty":18.895822,"median":75.340037,"eighty":363.650034,"marketCap":529968369},{"date":"2026-04-17","current":41.051118,"twenty":18.945092,"median":75.340037,"eighty":363.650034,"marketCap":539986408},{"date":"2026-04-24","current":40.86521,"twenty":19.024298,"median":75.340037,"eighty":363.650034,"marketCap":537540973},{"date":"2026-05-01","current":40.157123,"twenty":19.115076,"median":75.340037,"eighty":363.650034,"marketCap":528226795},{"date":"2026-05-08","current":49.114092,"twenty":19.224839,"median":75.340037,"eighty":363.650034,"marketCap":692606931},{"date":"2026-05-15","current":45.412277,"twenty":19.404366,"median":75.340037,"eighty":363.650034,"marketCap":640403924},{"date":"2026-05-22","current":48.583832,"twenty":19.461248,"median":75.340037,"eighty":363.650034,"marketCap":685129203},{"date":"2026-05-29","current":54.81689,"twenty":19.587148,"median":75.460917,"eighty":363.938331,"marketCap":773027781},{"date":"2026-06-05","current":54.111544,"twenty":19.687753,"median":75.340037,"eighty":363.650034,"marketCap":763080992},{"date":"2026-06-12","current":55.707327,"twenty":19.785022,"median":75.340037,"eighty":363.650034,"marketCap":785584721},{"date":"2026-06-18","current":55.527238,"twenty":19.849849,"median":75.340037,"eighty":363.650034,"marketCap":783045115},{"date":"2026-06-26","current":56.247592,"twenty":19.92153,"median":75.460917,"eighty":363.938331,"marketCap":793203538},{"date":"2026-07-02","current":65.522141,"twenty":19.95888,"median":75.460917,"eighty":363.938331,"marketCap":923993236},{"date":"2026-07-10","current":67.172951,"twenty":20.052183,"median":75.460917,"eighty":363.938331,"marketCap":947272955},{"date":"2026-07-17","current":66.15245,"twenty":20.179841,"median":75.460917,"eighty":363.938331,"marketCap":932881856},{"date":"2026-07-24","current":59.599236,"twenty":20.285873,"median":75.460917,"eighty":363.938331,"marketCap":840468423},{"date":"2026-07-31","current":68.39355,"twenty":20.564229,"median":75.58817,"eighty":364.226628,"marketCap":964485839},{"date":"2026-08-07","current":67.33303,"twenty":20.810341,"median":75.58817,"eighty":364.226628,"marketCap":949530383},{"date":"2026-08-14","current":72.258423,"twenty":21.290826,"median":75.58817,"eighty":364.226628,"marketCap":1183303936},{"date":"2026-08-21","current":69.112918,"twenty":21.418955,"median":75.58817,"eighty":364.226628,"marketCap":1131793146},{"date":"2026-08-28","current":70.553383,"twenty":21.529337,"median":75.58817,"eighty":364.226628,"marketCap":1155382200}],"updateTime":1788197085852},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDVT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616589195","title":"FOREWARN to Provide Identity Verification Services to Greater Tulsa Association of REALTORS®","url":"https://stock-news.laohu8.com/highlight/detail?id=2616589195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616589195?lang=en_us&edition=fundamental","pubTime":"2026-03-04 21:02","pubTimestamp":1772629333,"startTime":"0","endTime":"0","summary":"FOREWARN, LLC, a red violet company, will provide its FOREWARN identity verification services to the Greater Tulsa Association of REALTORS, giving more than 5,000 members access to online and mobile tools that verify identity, search criminal histories, and validate client information using a phone number. The FOREWARN services will be available to GTAR members at no additional cost, with activation instructions provided to existing members.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nNDL6fcb0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","SG9999014013.SGD","NDAQ","LU0314104364.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BGHQF748.EUR","SG9999014039.USD","BK4123","LU2095319765.USD","LU2210150020.SGD","BK4112","RDVT","SG9999014005.SGD","BK4585","BK4588","BK4023","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}