US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential PLC

27.29

+0.20500.76%

Volume:656.85K

Turnover:17.92M

Market Cap:34.07B

PE:9.52

High:27.40

Open:27.11

Low:27.11

Close:27.08

52wk High:34.03

52wk Low:24.61

Shares:1.25B

Float Shares:1.24B

Volume Ratio:0.75

T/O Rate:0.05%

Dividend:0.56

Dividend Rate:2.04%

EPS(TTM):2.87

EPS(LYR):3.07

ROE:18.74%

ROA:1.60%

PB:1.72

PE(LYR):8.89

Loading ...

Overview Company News Filings

Prudential Climbs Monday, Outperforms Market

Prudential Rallies Wednesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Fall Sharply in Wednesday Trading

MT Newswires Live

Prudential Rises Monday, Outperforms Market

Prudential Advances Friday, Outperforms Market

Prudential Rises Thursday, Outperforms Market

Prudential Slides Tuesday, Underperforms Market

Prudential Slips Friday, Underperforms Market

Prudential PLC on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Insurance Industry Won't Be Knocked by Hong Kong Regulatory Changes -- Market Talk

HSBC, StanChart Shares Slide as New Rules Could Restrict Chinese Funds in Hong Kong Accounts

Prudential Slides Wednesday, Underperforms Market

Prudential Slides Friday, Underperforms Market

Prudential Falls Thursday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading

MT Newswires Live

Prudential PLC to Buy Majority Stake in India Life Insurer for $389 Million

Prudential plc price target lowered to 1,400 GBp at Morgan Stanley

Prudential Falls Friday, Underperforms Market

Prudential Rises Wednesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PUK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","market":"US","secType":"STK","nameCN":"Prudential PLC","latestPrice":27.285,"timestamp":1788373907184,"preClose":27.08,"halted":0,"volume":656847,"delay":0,"changeRate":0.007570162481536258,"floatShares":1237000000,"shares":1248544058,"eps":2.86582,"marketStatus":"Trading","change":0.205,"latestTime":"09-02 14:31:47 EDT","open":27.11,"high":27.395,"low":27.11,"amount":17917096.749516,"amplitude":0.010524,"askPrice":27.29,"askSize":731,"bidPrice":27.28,"bidSize":1194,"shortable":3,"etf":0,"ttmEps":2.86582,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":27.08,"dividendRate":0.020356,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.08,"latestTime":"09:26 EDT","volume":2116,"amount":57181.480544,"timestamp":1788355588621,"change":0.05,"changeRate":0.001846,"amplitude":0.012186},"postHourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"19:30 EDT","volume":8131,"amount":220191.38,"timestamp":1788305405259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.750544,"impliedVol":0.2883,"impliedVolPercentile":0.4444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","floatShares":1237000000,"roa":"1.60%","roe":"18.74%","lyrEps":3.07,"volumeRatio":0.750544,"shares":1248544058,"dividePrice":0.5554,"high":27.395,"amplitude":0.010524,"preClose":27.08,"low":27.11,"week52Low":24.61,"pbRate":"1.72","psRate":"2.38","week52High":34.0298,"institutionHeld":0.2839,"latestPrice":27.285,"committee":0.240519,"eps":2.86582,"divideRate":0.020356,"volume":656847,"delay":0,"ttmEps":2.86582,"open":27.11,"prevYearClose":31.12,"prevWeekClose":27.65,"prevMonthClose":27.27,"prevQuarterClose":26.81,"fiveDayClose":28.3,"twentyDayClose":27.95,"sixtyDayClose":25.58,"dividendPayoutRate":0.3048266379567535,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.11638954869358667,"fiveYearAvgDividendRate":0.01618709868369534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUK\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"PUK","amount":0.1776,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-22","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-22"},{"date":"2026-08-26","symbol":"PUK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787774400000,"name":null,"time":"Post-Mkt","dateTimestamp":1787716800000,"actualEps":null},{"date":"2026-03-27","symbol":"PUK","amount":0.3778,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-05-13"},{"market":"US","date":"2026-03-17","symbol":"PUK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-05","symbol":"PUK","amount":0.1542,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.743645,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.376536,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.906815,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.405508,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.893665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1632715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUK","date":"2026-08-31","current":9.449302,"percent":0.361564,"low":-23.350236,"twenty":7.875042,"median":11.621105,"eighty":23.449795,"high":41.563906,"avg":10.062356,"sd":16.554608,"marketCap":34227991482.15},"quantilePoints":[{"date":"2021-09-03","current":-23.084379,"twenty":14.208669,"median":18.008624,"eighty":25.851124,"marketCap":55494846072.9},{"date":"2021-09-10","current":-22.261821,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":53517419662.66},{"date":"2021-09-17","current":-21.536943,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":51774811104.85},{"date":"2021-09-24","current":-20.613101,"twenty":14.150351,"median":18.008624,"eighty":25.851124,"marketCap":49553896538.81},{"date":"2021-10-01","current":-22.35605,"twenty":14.137761,"median":18.008624,"eighty":25.851124,"marketCap":53743943075.26},{"date":"2021-10-08","current":-23.296743,"twenty":14.110961,"median":18.008624,"eighty":25.851124,"marketCap":56005371494.03},{"date":"2021-10-15","current":-22.771543,"twenty":14.081677,"median":18.008624,"eighty":25.851124,"marketCap":54742790982.28},{"date":"2021-10-22","current":-22.817595,"twenty":14.048049,"median":18.008624,"eighty":25.851124,"marketCap":54853497431.38},{"date":"2021-10-29","current":-23.269832,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":55940676624.51},{"date":"2021-11-05","current":-22.644562,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":54437524895.12},{"date":"2021-11-12","current":-23.027908,"twenty":13.954289,"median":18.008624,"eighty":25.851124,"marketCap":55359091821.82},{"date":"2021-11-19","current":-22.227779,"twenty":13.919005,"median":18.008624,"eighty":25.851124,"marketCap":53435582398.64},{"date":"2021-11-26","current":-19.749383,"twenty":13.900667,"median":18.008624,"eighty":25.851124,"marketCap":47477516542.82},{"date":"2021-12-03","current":-19.269926,"twenty":13.892698,"median":18.008624,"eighty":25.851124,"marketCap":46324903490.68},{"date":"2021-12-10","current":-19.541934,"twenty":13.863089,"median":18.008624,"eighty":25.851124,"marketCap":46978809303},{"date":"2021-12-17","current":-19.250685,"twenty":13.82497,"median":18.008624,"eighty":25.851124,"marketCap":46278647520.27},{"date":"2021-12-23","current":-19.441355,"twenty":13.809634,"median":18.008624,"eighty":25.851124,"marketCap":46737017762.56},{"date":"2021-12-31","current":-19.633711,"twenty":13.781451,"median":18.008624,"eighty":25.851124,"marketCap":47199441202.68},{"date":"2022-01-07","current":-20.379075,"twenty":13.765764,"median":18.007215,"eighty":25.850145,"marketCap":48991296170.5},{"date":"2022-01-14","current":-20.480679,"twenty":13.733413,"median":18.007215,"eighty":25.850145,"marketCap":49235550715.84},{"date":"2022-01-21","current":-20.131103,"twenty":13.691053,"median":18.007215,"eighty":25.850145,"marketCap":48395173028.16},{"date":"2022-01-28","current":-18.787419,"twenty":13.613355,"median":18.007215,"eighty":25.850145,"marketCap":45164953623.6},{"date":"2022-02-04","current":-18.811781,"twenty":13.538399,"median":18.007215,"eighty":25.850145,"marketCap":45223521317.38},{"date":"2022-02-11","current":-18.782846,"twenty":13.500336,"median":18.003565,"eighty":25.849167,"marketCap":45153960702},{"date":"2022-02-18","current":-17.924759,"twenty":13.469379,"median":18.003565,"eighty":25.849167,"marketCap":43091121088.68},{"date":"2022-02-25","current":-18.063943,"twenty":13.443967,"median":18.003565,"eighty":25.849167,"marketCap":43425718011.26},{"date":"2022-03-04","current":-16.319764,"twenty":13.42433,"median":18.003565,"eighty":25.849167,"marketCap":39232711512.69},{"date":"2022-03-11","current":-18.676477,"twenty":13.39132,"median":18.003565,"eighty":25.849167,"marketCap":38137365275.58},{"date":"2022-03-18","current":-18.85535,"twenty":13.363874,"median":17.999899,"eighty":25.849167,"marketCap":38502624803.67},{"date":"2022-03-25","current":-18.838687,"twenty":13.326544,"median":17.987738,"eighty":25.849167,"marketCap":38468600545.99},{"date":"2022-04-01","current":-19.689597,"twenty":13.279462,"median":17.987738,"eighty":25.849167,"marketCap":40206156212.81},{"date":"2022-04-08","current":-19.239393,"twenty":13.22207,"median":17.987738,"eighty":25.849167,"marketCap":39286840985.36},{"date":"2022-04-14","current":-18.717165,"twenty":13.183408,"median":17.987738,"eighty":25.849167,"marketCap":38220451213.94},{"date":"2022-04-22","current":-17.983507,"twenty":13.136261,"median":17.987738,"eighty":25.849167,"marketCap":36722321468.86},{"date":"2022-04-29","current":-16.997092,"twenty":13.09642,"median":17.987738,"eighty":25.849167,"marketCap":34708060409.97},{"date":"2022-05-06","current":-15.261558,"twenty":13.041951,"median":17.987738,"eighty":25.849167,"marketCap":31164101293.43},{"date":"2022-05-13","current":-15.74707,"twenty":12.998435,"median":17.987738,"eighty":25.849167,"marketCap":32155517266.4},{"date":"2022-05-20","current":-16.811389,"twenty":12.970784,"median":17.987738,"eighty":25.849167,"marketCap":34328856305.39},{"date":"2022-05-27","current":-17.419602,"twenty":12.917433,"median":17.987738,"eighty":25.849167,"marketCap":35570827435},{"date":"2022-06-03","current":-17.070224,"twenty":12.892085,"median":17.987738,"eighty":25.849167,"marketCap":34857397398.41},{"date":"2022-06-10","current":-16.267864,"twenty":12.846582,"median":17.983342,"eighty":25.849167,"marketCap":33218979157.38},{"date":"2022-06-17","current":-15.632995,"twenty":12.779136,"median":17.960521,"eighty":25.849167,"marketCap":31922575692.17},{"date":"2022-06-24","current":-16.250049,"twenty":12.709664,"median":17.931747,"eighty":25.850145,"marketCap":33182598612.39},{"date":"2022-07-01","current":-16.628138,"twenty":12.639834,"median":17.904555,"eighty":25.850145,"marketCap":33954657642.11},{"date":"2022-07-08","current":-16.399804,"twenty":12.523135,"median":17.849009,"eighty":25.850145,"marketCap":33488399113.08},{"date":"2022-07-15","current":-15.573009,"twenty":12.400458,"median":17.832519,"eighty":25.850145,"marketCap":31800084253.26},{"date":"2022-07-22","current":-16.162457,"twenty":12.184787,"median":17.778044,"eighty":25.850145,"marketCap":33003738673.1},{"date":"2022-07-29","current":-16.410109,"twenty":11.880205,"median":17.715399,"eighty":25.850145,"marketCap":33509442431.28},{"date":"2022-08-05","current":-15.724903,"twenty":11.561799,"median":17.687205,"eighty":25.850145,"marketCap":32110250734.13},{"date":"2022-08-12","current":15.963507,"twenty":10.712377,"median":17.604338,"eighty":25.850145,"marketCap":33076387006.59},{"date":"2022-08-19","current":14.958713,"twenty":10.712377,"median":17.526242,"eighty":25.850145,"marketCap":30994451945.52},{"date":"2022-08-26","current":14.235346,"twenty":10.712377,"median":17.456977,"eighty":25.850145,"marketCap":29495636831.81},{"date":"2022-09-02","current":14.318069,"twenty":10.712377,"median":17.362363,"eighty":25.850145,"marketCap":29667038683.5},{"date":"2022-09-09","current":14.702979,"twenty":10.712377,"median":17.345026,"eighty":25.850145,"marketCap":30464573799.82},{"date":"2022-09-16","current":14.446143,"twenty":10.712377,"median":17.326108,"eighty":25.850145,"marketCap":29932408750.43},{"date":"2022-09-23","current":13.396902,"twenty":10.712377,"median":17.281639,"eighty":25.850145,"marketCap":27758380033.67},{"date":"2022-09-30","current":13.154177,"twenty":10.712377,"median":17.247114,"eighty":25.850145,"marketCap":27255455670.08},{"date":"2022-10-07","current":13.556726,"twenty":10.712377,"median":17.204038,"eighty":25.850145,"marketCap":28089537849.05},{"date":"2022-10-14","current":12.92167,"twenty":10.712377,"median":17.157062,"eighty":25.850145,"marketCap":26773701372.97},{"date":"2022-10-21","current":13.122182,"twenty":10.712377,"median":17.128361,"eighty":25.842993,"marketCap":27189161351.54},{"date":"2022-10-28","current":12.207832,"twenty":10.712377,"median":17.039481,"eighty":25.754475,"marketCap":25294627649.14},{"date":"2022-11-04","current":13.62934,"twenty":10.712377,"median":16.907902,"eighty":25.677187,"marketCap":28239993362.93},{"date":"2022-11-11","current":15.551245,"twenty":10.712377,"median":16.828085,"eighty":25.562754,"marketCap":32222180993.74},{"date":"2022-11-18","current":15.408316,"twenty":10.712377,"median":16.701057,"eighty":25.464124,"marketCap":31926031472.41},{"date":"2022-11-25","current":15.06092,"twenty":10.712377,"median":16.609213,"eighty":25.247036,"marketCap":31206228077.75},{"date":"2022-12-02","current":16.673848,"twenty":10.712377,"median":16.555463,"eighty":24.683114,"marketCap":34548212180.6},{"date":"2022-12-09","current":17.71955,"twenty":10.712377,"median":16.555463,"eighty":24.280989,"marketCap":36714909141.01},{"date":"2022-12-16","current":16.959712,"twenty":10.712377,"median":16.555463,"eighty":23.682201,"marketCap":35140522195.49},{"date":"2022-12-23","current":17.78584,"twenty":10.712377,"median":16.555463,"eighty":23.520421,"marketCap":36852260738.53},{"date":"2022-12-30","current":17.945056,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":37182155261.16},{"date":"2023-01-06","current":19.570765,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40550625006.32},{"date":"2023-01-13","current":20.844335,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":43189462994.42},{"date":"2023-01-20","current":21.293473,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44120074622.69},{"date":"2023-01-27","current":22.430939,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":46476904742.09},{"date":"2023-02-03","current":21.631563,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44820598460.37},{"date":"2023-02-10","current":20.381757,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42230999713.97},{"date":"2023-02-17","current":20.703211,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42897054915.49},{"date":"2023-02-24","current":19.197132,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":39776455747.5},{"date":"2023-03-03","current":20.038349,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":41519459912.8},{"date":"2023-03-10","current":19.57168,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40552520494.73},{"date":"2023-03-17","current":33.645306,"twenty":10.712377,"median":16.555463,"eighty":23.504632,"marketCap":33578016113.09},{"date":"2023-03-24","current":34.332709,"twenty":10.712377,"median":16.555463,"eighty":23.605744,"marketCap":34264043982.2},{"date":"2023-03-31","current":37.438147,"twenty":10.724681,"median":16.560288,"eighty":24.252151,"marketCap":37363271308.39},{"date":"2023-04-06","current":38.480272,"twenty":10.724681,"median":16.560288,"eighty":24.525809,"marketCap":38403311069.67},{"date":"2023-04-14","current":40.203245,"twenty":10.712377,"median":16.555463,"eighty":24.911135,"marketCap":40122838815.76},{"date":"2023-04-21","current":39.370646,"twenty":10.712377,"median":16.555463,"eighty":25.464124,"marketCap":39291905193.17},{"date":"2023-04-28","current":41.561829,"twenty":10.712377,"median":16.555463,"eighty":25.60105,"marketCap":41478704847.15},{"date":"2023-05-05","current":40.95875,"twenty":10.712377,"median":16.555463,"eighty":25.711122,"marketCap":40876833056.05},{"date":"2023-05-12","current":39.723357,"twenty":10.712377,"median":16.555463,"eighty":25.846374,"marketCap":39643910476.13},{"date":"2023-05-19","current":40.154744,"twenty":10.712377,"median":16.555463,"eighty":26.01442,"marketCap":40074434113.28},{"date":"2023-05-26","current":38.079701,"twenty":10.712377,"median":16.555463,"eighty":26.063,"marketCap":38003541548.64},{"date":"2023-06-02","current":39.651096,"twenty":10.712377,"median":16.555463,"eighty":26.090997,"marketCap":39571794156.76},{"date":"2023-06-09","current":38.388748,"twenty":10.700072,"median":16.548547,"eighty":26.157608,"marketCap":38311970062.37},{"date":"2023-06-16","current":39.403272,"twenty":10.700072,"median":16.548547,"eighty":26.176094,"marketCap":39324465234.98},{"date":"2023-06-23","current":37.70844,"twenty":10.687768,"median":16.54163,"eighty":26.242803,"marketCap":37633023680.02},{"date":"2023-06-30","current":38.397288,"twenty":10.687768,"median":16.54163,"eighty":26.322489,"marketCap":38320493047.25},{"date":"2023-07-07","current":36.210951,"twenty":10.687768,"median":16.54163,"eighty":26.380862,"marketCap":36138529395.64},{"date":"2023-07-14","current":38.54003,"twenty":10.687768,"median":16.54163,"eighty":26.429799,"marketCap":38462949679.1},{"date":"2023-07-21","current":36.820127,"twenty":10.687768,"median":16.54163,"eighty":26.537262,"marketCap":36746486444.12},{"date":"2023-07-28","current":38.887002,"twenty":10.687768,"median":16.54163,"eighty":26.68876,"marketCap":38809227435.37},{"date":"2023-08-04","current":36.00525,"twenty":10.687768,"median":16.54163,"eighty":28.895731,"marketCap":35933239602.46},{"date":"2023-08-11","current":35.254909,"twenty":10.687768,"median":16.54163,"eighty":33.302492,"marketCap":35184399705.94},{"date":"2023-08-18","current":33.149744,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":33083445324.99},{"date":"2023-08-25","current":32.848797,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":32783099129.51},{"date":"2023-08-31","current":9.726914,"twenty":9.803611,"median":16.447336,"eighty":34.267842,"marketCap":33557852518.12},{"date":"2023-09-08","current":8.881935,"twenty":8.881935,"median":16.306201,"eighty":34.274327,"marketCap":30642675693.98},{"date":"2023-09-15","current":9.282916,"twenty":8.833399,"median":16.213901,"eighty":34.274327,"marketCap":32026060498.65},{"date":"2023-09-22","current":8.802259,"twenty":8.802259,"median":16.122673,"eighty":34.274327,"marketCap":30367793298.99},{"date":"2023-09-29","current":8.617571,"twenty":8.502363,"median":16.077607,"eighty":34.274327,"marketCap":29730619183.22},{"date":"2023-10-06","current":8.380823,"twenty":8.237107,"median":15.987929,"eighty":34.274327,"marketCap":28913841354.15},{"date":"2023-10-13","current":8.575219,"twenty":8.237107,"median":15.893294,"eighty":34.274327,"marketCap":29584505795.51},{"date":"2023-10-20","current":8.009029,"twenty":8.009029,"median":15.790292,"eighty":34.274327,"marketCap":27631152359.61},{"date":"2023-10-27","current":8.109722,"twenty":-5.520275,"median":15.693902,"eighty":34.302915,"marketCap":27978541329.38},{"date":"2023-11-03","current":8.699111,"twenty":-5.520275,"median":15.551245,"eighty":34.302915,"marketCap":30011935253.44},{"date":"2023-11-10","current":8.609215,"twenty":-5.520275,"median":15.43637,"eighty":34.302915,"marketCap":29701790445.84},{"date":"2023-11-17","current":9.32199,"twenty":-5.520275,"median":15.256508,"eighty":34.302915,"marketCap":32160865716.7},{"date":"2023-11-24","current":9.173636,"twenty":-5.520275,"median":15.044153,"eighty":34.302915,"marketCap":31649043731.6},{"date":"2023-12-01","current":8.732292,"twenty":-5.520275,"median":14.906824,"eighty":34.302915,"marketCap":30126410009.61},{"date":"2023-12-08","current":8.886825,"twenty":-1.010507,"median":14.879077,"eighty":34.293386,"marketCap":30659546888.56},{"date":"2023-12-15","current":8.88537,"twenty":-1.010507,"median":14.709556,"eighty":34.293386,"marketCap":30654528281.8},{"date":"2023-12-22","current":8.673164,"twenty":-1.010507,"median":14.636351,"eighty":34.293386,"marketCap":29922412507.6},{"date":"2023-12-29","current":8.9804,"twenty":-5.520275,"median":14.59834,"eighty":34.302915,"marketCap":30982378130.41},{"date":"2024-01-05","current":8.280224,"twenty":-10.030043,"median":14.550625,"eighty":34.312445,"marketCap":28566774468.6},{"date":"2024-01-12","current":8.304615,"twenty":-10.030043,"median":14.5192,"eighty":34.312445,"marketCap":28650919675.76},{"date":"2024-01-19","current":7.932226,"twenty":-14.539811,"median":14.482783,"eighty":34.321974,"marketCap":27366179074.52},{"date":"2024-01-26","current":8.646448,"twenty":-10.077519,"median":14.452972,"eighty":34.312445,"marketCap":29830246646.09},{"date":"2024-02-02","current":8.207837,"twenty":-10.077519,"median":14.405659,"eighty":34.312445,"marketCap":28317037724.75},{"date":"2024-02-09","current":7.983559,"twenty":-10.077519,"median":14.356426,"eighty":34.312445,"marketCap":27543278875.16},{"date":"2024-02-16","current":8.325359,"twenty":-10.077519,"median":14.317092,"eighty":34.312445,"marketCap":28722490282.09},{"date":"2024-02-23","current":8.218414,"twenty":-10.077519,"median":14.277413,"eighty":34.312445,"marketCap":28353527357.52},{"date":"2024-03-01","current":7.841828,"twenty":-5.615226,"median":14.2487,"eighty":34.302915,"marketCap":27054307620.49},{"date":"2024-03-08","current":7.907854,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27282096414.72},{"date":"2024-03-15","current":8.05466,"twenty":-5.667022,"median":14.201822,"eighty":34.302915,"marketCap":27788577916.66},{"date":"2024-03-22","current":15.883207,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27017334688.91},{"date":"2024-03-28","current":15.127525,"twenty":-5.667022,"median":14.238282,"eighty":34.302915,"marketCap":25731919477.42},{"date":"2024-04-05","current":14.639619,"twenty":-10.103416,"median":14.277413,"eighty":34.312445,"marketCap":24901991554.04},{"date":"2024-04-12","current":14.236574,"twenty":-10.103416,"median":14.317092,"eighty":34.312445,"marketCap":24216412340.3},{"date":"2024-04-19","current":14.494024,"twenty":-10.103416,"median":14.306285,"eighty":34.312445,"marketCap":24654334110.26},{"date":"2024-04-26","current":14.569771,"twenty":-5.667022,"median":14.309954,"eighty":34.302915,"marketCap":24783179633.91},{"date":"2024-05-03","current":15.223109,"twenty":-5.667022,"median":14.29343,"eighty":34.302915,"marketCap":25894508853.04},{"date":"2024-05-10","current":16.16492,"twenty":-5.667022,"median":14.316114,"eighty":34.302915,"marketCap":27496529457.77},{"date":"2024-05-17","current":16.722894,"twenty":-5.667022,"median":14.354833,"eighty":34.302915,"marketCap":28445643271.12},{"date":"2024-05-24","current":15.682481,"twenty":-5.667022,"median":14.390852,"eighty":34.302915,"marketCap":26675900367.35},{"date":"2024-05-31","current":15.335301,"twenty":-5.667022,"median":14.430257,"eighty":34.302915,"marketCap":26085346171.49},{"date":"2024-06-07","current":15.070232,"twenty":-5.667022,"median":14.461679,"eighty":34.302915,"marketCap":25634464722.35},{"date":"2024-06-14","current":14.383313,"twenty":-5.667022,"median":14.493981,"eighty":34.302915,"marketCap":24466014747.72},{"date":"2024-06-21","current":14.437542,"twenty":-10.103416,"median":14.502053,"eighty":34.312445,"marketCap":24558258618.85},{"date":"2024-06-28","current":14.622159,"twenty":-14.553162,"median":14.516769,"eighty":34.328415,"marketCap":24872292158.87},{"date":"2024-07-05","current":14.518947,"twenty":-14.553162,"median":14.533104,"eighty":34.328415,"marketCap":24696728131.74},{"date":"2024-07-12","current":15.200125,"twenty":-14.553162,"median":14.553342,"eighty":34.328415,"marketCap":25855413155.18},{"date":"2024-07-15","current":14.924299,"twenty":-14.553162,"median":14.564467,"eighty":34.328415,"marketCap":25386232389.79},{"date":"2024-08-02","current":13.202706,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22457803612.57},{"date":"2024-08-09","current":12.883293,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":21914481525.31},{"date":"2024-08-16","current":13.51721,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22992774123.05},{"date":"2024-08-23","current":14.13088,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":24036627178.95},{"date":"2024-08-30","current":26.592368,"twenty":-15.218424,"median":14.667492,"eighty":34.871685,"marketCap":23321506187.07},{"date":"2024-09-06","current":25.263384,"twenty":-15.218424,"median":14.700465,"eighty":34.871685,"marketCap":22155987841.23},{"date":"2024-09-13","current":25.229847,"twenty":-15.218424,"median":14.799956,"eighty":34.871685,"marketCap":22126575950.16},{"date":"2024-09-20","current":25.662815,"twenty":-15.218424,"median":14.884524,"eighty":34.871685,"marketCap":22506288889.33},{"date":"2024-09-27","current":28.846139,"twenty":-15.218424,"median":14.958713,"eighty":34.871685,"marketCap":25298063952.15},{"date":"2024-10-04","current":28.54471,"twenty":-15.218424,"median":15.020812,"eighty":34.871685,"marketCap":25033709739.08},{"date":"2024-10-11","current":27.055792,"twenty":-15.218424,"median":15.10731,"eighty":34.871685,"marketCap":23727929706.28},{"date":"2024-10-18","current":26.805137,"twenty":-15.218424,"median":15.247738,"eighty":34.871685,"marketCap":23508105967.3},{"date":"2024-10-25","current":25.662045,"twenty":-15.218424,"median":15.335301,"eighty":34.871685,"marketCap":22505613685.68},{"date":"2024-10-31","current":25.331,"twenty":-15.218424,"median":15.392783,"eighty":34.871685,"marketCap":22215287038.23},{"date":"2024-11-08","current":25.428891,"twenty":-15.229208,"median":15.443684,"eighty":34.878772,"marketCap":22301137773.77},{"date":"2024-11-15","current":24.786104,"twenty":-15.229208,"median":15.535647,"eighty":34.878772,"marketCap":21737413961.71},{"date":"2024-11-22","current":24.287239,"twenty":-15.229208,"median":15.668315,"eighty":34.878772,"marketCap":21299908542.47},{"date":"2024-11-29","current":24.683534,"twenty":-15.229208,"median":15.705998,"eighty":34.878772,"marketCap":21647459127.27},{"date":"2024-12-06","current":25.597559,"twenty":-15.229208,"median":15.803821,"eighty":34.878772,"marketCap":22449058809.12},{"date":"2024-12-13","current":24.980574,"twenty":-15.229208,"median":15.907037,"eighty":34.878772,"marketCap":21907963498.49},{"date":"2024-12-20","current":23.896403,"twenty":-15.229208,"median":16.012574,"eighty":34.878772,"marketCap":20957145437.53},{"date":"2024-12-27","current":24.142173,"twenty":-15.229208,"median":16.073279,"eighty":34.878772,"marketCap":21172685810.85},{"date":"2025-01-03","current":23.345101,"twenty":-15.229208,"median":16.13109,"eighty":34.878772,"marketCap":20473653877.09},{"date":"2025-01-10","current":22.36672,"twenty":-15.239991,"median":16.287074,"eighty":34.885858,"marketCap":19615613461.94},{"date":"2025-01-17","current":24.140091,"twenty":-15.239991,"median":16.555463,"eighty":34.885858,"marketCap":21170859253.46},{"date":"2025-01-24","current":24.418968,"twenty":-15.239991,"median":16.673848,"eighty":34.885858,"marketCap":21415434888.89},{"date":"2025-01-31","current":25.396721,"twenty":-15.239991,"median":16.871105,"eighty":34.885858,"marketCap":22272923611.75},{"date":"2025-02-07","current":24.812964,"twenty":-15.239991,"median":16.96243,"eighty":34.885858,"marketCap":21760969647.72},{"date":"2025-02-14","current":27.375026,"twenty":-15.239991,"median":17.168587,"eighty":34.885858,"marketCap":24007897888.53},{"date":"2025-02-21","current":27.078186,"twenty":-15.239991,"median":17.203479,"eighty":34.885858,"marketCap":23747569560.16},{"date":"2025-02-28","current":27.476592,"twenty":-15.239991,"median":17.440538,"eighty":34.885858,"marketCap":24096971655.24},{"date":"2025-03-07","current":29.027987,"twenty":-15.250775,"median":17.727777,"eighty":34.892945,"marketCap":25457544604.34},{"date":"2025-03-14","current":29.355214,"twenty":-15.250775,"median":17.781942,"eighty":34.330562,"marketCap":25744522296.01},{"date":"2025-03-21","current":11.857713,"twenty":-15.250775,"median":17.727777,"eighty":34.330562,"marketCap":27094874068.07},{"date":"2025-03-28","current":12.316119,"twenty":-15.250775,"median":17.454505,"eighty":34.172398,"marketCap":28142333089.25},{"date":"2025-04-04","current":11.20123,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":25594808382.65},{"date":"2025-04-11","current":10.789154,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":24653218530.04},{"date":"2025-04-17","current":11.860462,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":27101154560.16},{"date":"2025-04-25","current":12.098079,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":27644110856.61},{"date":"2025-05-02","current":12.350334,"twenty":-15.250775,"median":17.248696,"eighty":33.987081,"marketCap":28220511554.82},{"date":"2025-05-09","current":12.595388,"twenty":-15.250775,"median":17.208087,"eighty":33.987081,"marketCap":28780462707.13},{"date":"2025-05-16","current":13.094795,"twenty":-15.250775,"median":17.193319,"eighty":33.987081,"marketCap":29921608579.13},{"date":"2025-05-23","current":12.5643,"twenty":-15.250775,"median":17.146992,"eighty":33.987081,"marketCap":28709426631.4},{"date":"2025-05-30","current":12.887047,"twenty":-15.250775,"median":17.146992,"eighty":33.987081,"marketCap":29446904451.52},{"date":"2025-06-06","current":13.460923,"twenty":-15.250775,"median":16.961071,"eighty":33.987081,"marketCap":30758209533.45},{"date":"2025-06-13","current":13.602488,"twenty":-15.250775,"median":16.577507,"eighty":33.987081,"marketCap":31081684730.66},{"date":"2025-06-20","current":13.53054,"twenty":-15.261558,"median":16.16492,"eighty":34.072525,"marketCap":30917282932.62},{"date":"2025-06-27","current":14.230287,"twenty":-15.261558,"median":15.968547,"eighty":34.072525,"marketCap":32516205923.63},{"date":"2025-07-03","current":14.038216,"twenty":-15.261558,"median":15.805332,"eighty":34.072525,"marketCap":32077323863.82},{"date":"2025-07-11","current":13.992499,"twenty":-15.261558,"median":15.700561,"eighty":34.072525,"marketCap":31972860324.44},{"date":"2025-07-18","current":13.854935,"twenty":-15.261558,"median":15.551245,"eighty":34.072525,"marketCap":31658527822.48},{"date":"2025-07-25","current":14.186572,"twenty":-15.261558,"median":15.443752,"eighty":34.072525,"marketCap":32416319035.44},{"date":"2025-08-01","current":13.880242,"twenty":-15.261558,"median":15.404273,"eighty":34.072525,"marketCap":31716354749.34},{"date":"2025-08-08","current":14.471144,"twenty":-15.261558,"median":15.335301,"eighty":34.072525,"marketCap":33066562593.06},{"date":"2025-08-15","current":14.986292,"twenty":-15.261558,"median":15.223109,"eighty":33.149744,"marketCap":34243677522.45},{"date":"2025-08-22","current":15.143405,"twenty":-15.261558,"median":15.127525,"eighty":30.12326,"marketCap":34602681964.07},{"date":"2025-08-29","current":9.905455,"twenty":-15.261558,"median":15.070232,"eighty":29.076396,"marketCap":34163916819.78},{"date":"2025-09-05","current":9.711177,"twenty":-15.270003,"median":15.00036,"eighty":28.767322,"marketCap":33493850777.17},{"date":"2025-09-12","current":10.298254,"twenty":-15.261558,"median":14.967474,"eighty":28.54471,"marketCap":35518681264.25},{"date":"2025-09-19","current":10.303777,"twenty":-15.261558,"median":14.924299,"eighty":28.119313,"marketCap":35537726179.66},{"date":"2025-09-26","current":10.218616,"twenty":-15.261558,"median":14.82665,"eighty":27.541839,"marketCap":35244007284.26},{"date":"2025-10-03","current":10.021244,"twenty":-15.261558,"median":14.745525,"eighty":27.375026,"marketCap":34563270444.94},{"date":"2025-10-10","current":9.935151,"twenty":-15.261558,"median":14.669814,"eighty":27.078186,"marketCap":34266337736.4},{"date":"2025-10-17","current":9.830931,"twenty":-15.261558,"median":14.617132,"eighty":26.843382,"marketCap":33906882171.01},{"date":"2025-10-24","current":10.208651,"twenty":-15.261558,"median":14.569771,"eighty":26.704849,"marketCap":35209637928.14},{"date":"2025-10-31","current":10.238961,"twenty":-15.261558,"median":14.526849,"eighty":26.621076,"marketCap":35314175560.35},{"date":"2025-11-07","current":10.333312,"twenty":-15.261558,"median":14.493981,"eighty":26.538365,"marketCap":35639593731.73},{"date":"2025-11-14","current":10.534382,"twenty":-15.261558,"median":14.430257,"eighty":26.431706,"marketCap":36333082153.65},{"date":"2025-11-21","current":10.106732,"twenty":-15.261558,"median":14.366173,"eighty":26.384838,"marketCap":34858115225.1},{"date":"2025-11-28","current":10.682018,"twenty":-15.261558,"median":14.318069,"eighty":26.36823,"marketCap":36842279465.6},{"date":"2025-12-05","current":10.601287,"twenty":-15.261558,"median":14.29343,"eighty":26.28192,"marketCap":36563840524.19},{"date":"2025-12-12","current":10.599989,"twenty":-15.261558,"median":14.238282,"eighty":26.242319,"marketCap":36559364700.83},{"date":"2025-12-19","current":11.280458,"twenty":-15.261558,"median":14.206546,"eighty":26.176989,"marketCap":38906295946.85},{"date":"2025-12-26","current":11.438961,"twenty":-15.261558,"median":14.144749,"eighty":26.168201,"marketCap":39452976873.35},{"date":"2026-01-02","current":11.446128,"twenty":-15.261558,"median":14.095721,"eighty":26.134448,"marketCap":39477694785.77},{"date":"2026-01-09","current":11.448877,"twenty":-15.261558,"median":14.072066,"eighty":26.082833,"marketCap":39487177083.95},{"date":"2026-01-16","current":11.621105,"twenty":-15.261558,"median":13.992499,"eighty":26.04581,"marketCap":40081194472.56},{"date":"2026-01-23","current":11.37373,"twenty":-15.261558,"median":13.956325,"eighty":26.014154,"marketCap":39227992060.45},{"date":"2026-01-30","current":12.159142,"twenty":-15.261558,"median":13.905039,"eighty":25.942423,"marketCap":41936879631.62},{"date":"2026-02-06","current":11.717457,"twenty":-15.261558,"median":13.880242,"eighty":25.841903,"marketCap":40413510472.52},{"date":"2026-02-13","current":10.656762,"twenty":-15.261558,"median":13.84289,"eighty":25.791424,"marketCap":36755172716.25},{"date":"2026-02-20","current":11.14263,"twenty":-15.261558,"median":13.769338,"eighty":25.710725,"marketCap":38430931726.73},{"date":"2026-02-27","current":11.233555,"twenty":-15.261558,"median":13.675121,"eighty":25.669365,"marketCap":38744533044.64},{"date":"2026-03-06","current":10.300811,"twenty":-15.261558,"median":13.601291,"eighty":25.662045,"marketCap":35527498415.89},{"date":"2026-03-13","current":10.439076,"twenty":-15.261558,"median":13.514747,"eighty":25.581763,"marketCap":36004373774.23},{"date":"2026-03-20","current":8.973339,"twenty":-15.261558,"median":13.43714,"eighty":25.457855,"marketCap":35695942493.63},{"date":"2026-03-27","current":8.723216,"twenty":-15.261558,"median":13.343608,"eighty":25.373357,"marketCap":34700956077.91},{"date":"2026-04-02","current":9.019081,"twenty":-15.261558,"median":13.264043,"eighty":25.29898,"marketCap":35877902228.19},{"date":"2026-04-10","current":9.406715,"twenty":-15.261558,"median":13.154177,"eighty":25.121258,"marketCap":37419916807.5},{"date":"2026-04-17","current":9.657149,"twenty":-15.261558,"median":13.122182,"eighty":25.022974,"marketCap":38416137272.89},{"date":"2026-04-24","current":9.584728,"twenty":-15.261558,"median":13.07255,"eighty":24.892365,"marketCap":38128048017.4},{"date":"2026-05-01","current":9.402261,"twenty":-15.261558,"median":12.995532,"eighty":24.786104,"marketCap":37402191639.05},{"date":"2026-05-08","current":9.720776,"twenty":-15.261558,"median":12.913693,"eighty":24.666968,"marketCap":38669247566.02},{"date":"2026-05-15","current":9.621775,"twenty":-15.261558,"median":12.782332,"eighty":24.540009,"marketCap":38275422212.79},{"date":"2026-05-22","current":9.546362,"twenty":-15.261558,"median":12.595388,"eighty":24.426669,"marketCap":37975429444.8},{"date":"2026-05-29","current":9.065251,"twenty":-15.270003,"median":12.546185,"eighty":24.327521,"marketCap":36061567568.73},{"date":"2026-06-05","current":8.040559,"twenty":-15.261558,"median":12.399418,"eighty":24.279673,"marketCap":31985345226.29},{"date":"2026-06-12","current":8.242472,"twenty":-15.261558,"median":12.352178,"eighty":24.144591,"marketCap":32788555344.02},{"date":"2026-06-18","current":8.417582,"twenty":-15.261558,"median":12.310292,"eighty":24.019173,"marketCap":33485143541.85},{"date":"2026-06-26","current":8.342105,"twenty":-15.270003,"median":12.218413,"eighty":23.932164,"marketCap":33184895888.84},{"date":"2026-07-02","current":8.608022,"twenty":-15.270003,"median":12.159356,"eighty":23.899487,"marketCap":34242715589.08},{"date":"2026-07-10","current":8.756515,"twenty":-15.270003,"median":12.070155,"eighty":23.899487,"marketCap":34833417333.64},{"date":"2026-07-17","current":8.813478,"twenty":-15.270003,"median":11.962225,"eighty":23.899487,"marketCap":35060017278.71},{"date":"2026-07-24","current":9.123563,"twenty":-15.270003,"median":11.859088,"eighty":23.899487,"marketCap":36293535884.81},{"date":"2026-07-31","current":9.384715,"twenty":-15.278447,"median":11.717457,"eighty":23.90257,"marketCap":37332399744.58},{"date":"2026-08-07","current":8.790072,"twenty":-15.278447,"median":11.652783,"eighty":23.736213,"marketCap":34966907233.76},{"date":"2026-08-14","current":8.644758,"twenty":-14.735542,"median":11.621105,"eighty":23.449795,"marketCap":34388845969.77},{"date":"2026-08-21","current":8.611487,"twenty":7.751239,"median":11.621105,"eighty":23.449795,"marketCap":34256494382.15},{"date":"2026-08-28","current":9.409321,"twenty":7.858797,"median":11.621105,"eighty":23.449795,"marketCap":34325202345.46},{"date":"2026-08-31","current":9.382673,"twenty":7.875042,"median":11.621105,"eighty":23.449795,"marketCap":34227991482.15}],"updateTime":1788335355093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649731678","title":"Prudential Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2649731678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649731678?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:08","pubTimestamp":1783354080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 1.51% to GBP10.41 Monday, on what proved to be an all-around poor trading s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6074","LU0575583348.USD","BK1184","BK4162","PUK","LU0048597586.USD","LU1015430645.USD","LU0251144936.SGD","LU1880383366.USD","02378","K6S.SI","LU0211331839.USD","BK6521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648422095","title":"Prudential Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2648422095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648422095?lang=en_us&edition=fundamental","pubTime":"2026-07-02 00:05","pubTimestamp":1782921900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rose 3.69% to GBP10.40 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.18% to 10,478.34.Prudential PLC closed 15.99% below its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 5.2 million, compared to the 50-day average of 9.5 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 01, 2026 12:05 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","LU1880383366.USD","LU0251144936.SGD","BK6074","LU0575583348.USD","LU1015430645.USD","BK4162","BK6521","K6S.SI","BK1184","LU0048597586.USD","LU0211331839.USD","02378"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648449415","title":"European Equities Traded in the US as American Depositary Receipts Fall Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2648449415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648449415?lang=en_us&edition=fundamental","pubTime":"2026-07-01 23:12","pubTimestamp":1782918724,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking sharply lower late Wednesday morning, falling 1.61% to 1,890.71 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet advertising firm Criteo  and biotech company Evaxion , which rose 3% and 2.9% respectively. They were followed by pharmaceutical company Novo Nordisk  and software firm SAP , which were up 2.6% and 2.4% respectively.The decliners from continental Europe were led by telecommunications company Ericsson  and pharmaceutical company Sanofi , which lost 2.6% and 2.3% respectively. They were followed by oil and gas company Eni  and brewing company Anheuser-Busch InBev , which fell 2.2% and 1.3% respectively.The gainers from the UK were led by software firm Endava  and biopharmaceutical company NuCana , which advanced 5.7% and 3.3% respectively. They were followed by insurance company Prudential  and educational publisher Pearson , which increased 2.6% and 2.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO","PSO","BK4554","BK4528","LU1093756325.SGD","LU2237443465.HKD","BK4134","BDRX","LU0708994859.HKD","02378","BK4158","IE00BFXG1179.USD","AZNH","LU2237443978.SGD","LU0029864427.USD","LU2456880835.USD","NVOX","BK4009","LU0109394709.USD","BK4599","LU0154236417.USD","LU2468319806.SGD","LU0889565916.HKD","PUK","IE00BZ1G4Q59.USD","LU1829250122.USD","LU0432979614.USD","ERIC","E","BK4585","BUD","SNY","BK4007","LU2462157665.USD","BK4515","LU2417539215.USD","LU2237443895.HKD","BK4111","CRTO","NVOH","LU2237443622.USD","LU2236285917.USD","BK4588","LU0058720904.USD","LU0289739699.SGD","IE00BKVL7J92.USD","BK4082","TRIB","BK4532","LU0128525929.USD","DAVA","BK4201","IHG","LU0084288595.USD","LU0648005311.SGD","BK4568","BK4591","LU2089984988.USD","BK4613","AZN","IE00B3T34201.USD","LU0320765992.SGD","EVAX","BK4020","LU1093756168.USD","LU0310800379.SGD","BK4142","BK4162","SAP","BK4023","BK4139","LU1267930573.SGD","NCNA","IE00BFMHRM44.USD","LU2237443382.USD","BK4204","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643320222","title":"Prudential Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643320222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643320222?lang=en_us&edition=fundamental","pubTime":"2026-06-16 00:07","pubTimestamp":1781539620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 2.53% to GBP10.06 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.39% to 10,430.62.Prudential PLC closed 18.74% short of its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 7.2 million, compared to the 50-day average of 8.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0575583348.USD","LU0211331839.USD","LU1880383366.USD","LU0251144936.SGD","PUK","BK6521","LU1015430645.USD","BK6074","02378","BK4162","BK1184","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643948062","title":"Prudential Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643948062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643948062?lang=en_us&edition=fundamental","pubTime":"2026-06-13 00:07","pubTimestamp":1781280420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 3.33% to GBP9.81 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.63% to 10,471.72.Prudential PLC closed 20.74% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 7.6 million, compared to the 50-day average of 8.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","LU1015430645.USD","02378","BK6074","BK1184","LU0048597586.USD","BK4162","BK6521","LU1880383366.USD","LU0575583348.USD","LU0251144936.SGD","LU0211331839.USD","K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642852235","title":"Prudential Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642852235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642852235?lang=en_us&edition=fundamental","pubTime":"2026-06-12 00:05","pubTimestamp":1781193900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 2.53% to GBP9.50 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.48% to 10,303.88.Prudential PLC closed 23.30% below its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 9.4 million, compared to the 50-day average of 8.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0575583348.USD","PUK","BK6521","K6S.SI","LU1015430645.USD","BK6074","LU0048597586.USD","02378","BK1184","LU0251144936.SGD","BK4162","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642149996","title":"Prudential Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642149996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642149996?lang=en_us&edition=fundamental","pubTime":"2026-06-10 00:06","pubTimestamp":1781021160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares slid 4.22% to GBP9.16 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 1.41% to 10,227.33.Prudential PLC closed 26.01% below its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 10.1 million, compared to the 50-day average of 8.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","LU0575583348.USD","LU1880383366.USD","LU0211331839.USD","02378","LU1015430645.USD","BK6074","BK6521","BK1184","K6S.SI","BK4162","LU0048597586.USD","LU0251144936.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641214137","title":"Prudential Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2641214137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641214137?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:07","pubTimestamp":1780675620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  shed 2.48% to GBP9.51 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.07% to 10,368.05.Prudential PLC closed 23.21% short of its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 9.1 million, compared to the 50-day average of 8.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0575583348.USD","LU0211331839.USD","PUK","BK1184","BK6521","BK4162","BK6074","LU0251144936.SGD","LU1015430645.USD","02378","LU0048597586.USD","K6S.SI","LU1880383366.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641161865","title":"Prudential PLC on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2641161865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641161865?lang=en_us&edition=fundamental","pubTime":"2026-06-05 01:35","pubTimestamp":1780594500,"startTime":"0","endTime":"0","summary":"Prudential plc Sponsored ADR  is currently at $26.35, down $2.21 or 7.74%. --Would be lowest close since Sept. 3, 2025, when it closed at $26.10. --On pace for largest percent decrease since April 4, 2025, when it fell 8.08%. --Currently down two consecutive days; down 9.42% over this period. --Down 50.69% from its all-time closing high of $53.44 on Jan. 24, 2018. --Up 12.27% from 52 weeks ago , when it closed at $23.47. --Down 21.6% from its 52-week closing high of $33.61 on Jan. 29, 2026. --Traded as low as $26.18; lowest intraday level since Sept. 4, 2025, when it hit $26.12. --Down 8.33% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.23%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LU1015430645.USD","02378","BK6074","K6S.SI","LU0251144936.SGD","LU0048597586.USD","BK6521","LU0211331839.USD","LU1880383366.USD","BK1184","PUK","LU0575583348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640573168","title":"Insurance Industry Won't Be Knocked by Hong Kong Regulatory Changes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2640573168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640573168?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:20","pubTimestamp":1780579200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","HSBC","LU0149534421.HKD","LU0516422440.USD","LU0251144936.SGD","STAN.UK","LU1481107354.HKD","LU0417516738.SGD","02378","LU0516422952.EUR","02888","LU0575583348.USD","LU0128525689.USD","LU0516423091.SGD","LU0149721374.USD","BK4207","BK1601","LU0516423174.USD","SG9999001689.USD","LU2449936058.SGD","BK4588","BK6074","BK6521","HSBA.UK","BK4521","00005","LU0310800965.SGD","SG9999000327.SGD","LU0048597586.USD","LU0211331839.USD","BK4162","LU1015430645.USD","HSBH","LU0211977185.USD","LU0540923850.HKD","BK4585","HSHD.SI","LU0496365809.HKD","IE0008369823.USD","LU0164880469.USD","LU0211326755.USD","LU0211326839.USD","LU1880383366.USD","PUK","BK1572","K6S.SI","LU0634319403.HKD","LU0052756011.USD","03143","LU0516422366.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640615069","title":"HSBC, StanChart Shares Slide as New Rules Could Restrict Chinese Funds in Hong Kong Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2640615069","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640615069?lang=en_us&edition=fundamental","pubTime":"2026-06-04 20:55","pubTimestamp":1780577700,"startTime":"0","endTime":"0","summary":"Shares in London-listed financial groups with a large presence in Asia fell on fears that new rules would curtail mainland Chinese investors' use of Hong Kong bank accounts.Insurer Prudential slid 6.5% to an eight-month low of 9.87 pounds. Shares in HSBC--the U.K.'s most valuable bank--fell 3.9%, while Standard Chartered slid 5.6%.The moves follow a 6.75% fall for insurance giant AIA Group in Hong Kong trade.On May 22, Hong Kong's Securities and Futures Commission outlined a suite of additional rules, including a requirement that prospective customers' funds originated outside of mainland China.According to a report published in the South China Morning Post, the new rules are starting to bite on financial institutions in the region. Investors are concerned the new rules will impact mainland Chinese investors' use of Hong Kong bank accounts.An HSBC branch in Shanghai said that all funds deposited into investment accounts must comply with the Hong Kong authority's new rules, according to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","81299","K6S.SI","LU1439103000.SGD","LU0049853897.USD","LU1152091168.USD","LU2265009873.SGD","LU0456842615.SGD","LU0588545730.USD","LU0823039010.USD","LU1046422090.SGD","LU0326948709.USD","LU0762542818.HKD","IE00B0169L03.USD","LU0327786744.USD","BK4585","HSBH","LU0797268264.HKD","02888","SG9999001903.USD","03143","LU1119993845.HKD","LU0955648018.USD","IE00BZ08YT58.USD","LU0310800965.SGD","LU0516422952.EUR","HSBC","LU0873338254.USD","AAGIY","LU0011963245.USD","BK4207","LU0516423091.SGD","LU0052756011.USD","PUK","01299","IE00B8L5B284.USD","LU0577902371.SGD","LU0823397285.USD","LU0228367735.SGD","LU0880133367.SGD","LU1629966141.USD","SG9999002463.SGD","02378","LU1323998911.USD","STAN.UK","SGXZ23171101.USD","LU0048388663.USD","LU0577902611.USD","LU2271345857.HKD","LU0819123356.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640714183","title":"Prudential Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2640714183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640714183?lang=en_us&edition=fundamental","pubTime":"2026-06-04 00:08","pubTimestamp":1780502880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  shed 1.91% to GBP10.55 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.40% to 10,332.30.Prudential PLC closed 14.78% short of its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 5.0 million, compared to the 50-day average of 7.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0251144936.SGD","LU0048597586.USD","BK6521","LU0211331839.USD","LU0575583348.USD","LU1015430645.USD","BK6074","BK4162","PUK","LU1880383366.USD","BK1184","02378"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639679635","title":"Prudential Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2639679635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639679635?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:08","pubTimestamp":1780070880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares slid 1.43% to GBP10.72 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.16% to 10,409.28.Prudential PLC closed 13.45% short of its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 19.0 million, compared to the 50-day average of 7.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","BK6521","LU1015430645.USD","LU0211331839.USD","LU0251144936.SGD","K6S.SI","BK1184","LU1880383366.USD","PUK","LU0575583348.USD","BK4162","02378","BK6074"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639877697","title":"Prudential Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2639877697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639877697?lang=en_us&edition=fundamental","pubTime":"2026-05-29 00:05","pubTimestamp":1779984300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  shed 2.16% to GBP10.87 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.75% to 10,425.96.Prudential PLC closed 12.20% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 5.8 million, compared to the 50-day average of 7.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","02378","K6S.SI","LU0251144936.SGD","BK6074","BK4162","BK6521","LU0575583348.USD","LU0048597586.USD","BK1184","LU1880383366.USD","LU1015430645.USD","PUK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638692834","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2638692834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638692834?lang=en_us&edition=fundamental","pubTime":"2026-05-28 23:14","pubTimestamp":1779981250,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending slightly lower late Thursday morning, declining 0.1% to 1,873.2 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet advertising firm Criteo  and medical device maker EDAP TMS , which rose 3.3% and 3.2% respectively. They were followed by biopharmaceutical company Cellectis  and software firm SAP , which were up 2.8% and 1.2% respectively.The decliners from continental Europe were led by telecommunications company Nokia  and brewing company Anheuser-Busch InBev , which fell 2.5% and 1.4% respectively. They were followed by biopharmaceutical company Grifols  and biotech firm BioNTech , which were down 1.1% and 0.3% respectively.The gainers from the UK were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which advanced 43.9% and 1.5% respectively. They were followed by communications company WPP  and biopharmaceutical compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BDRX","LU0052756011.USD","BK4585","AFG","IE00BFMHRM44.USD","BK4139","HSBC","IE00BMPRXN33.USD","LU0211326755.USD","SAP","PUK","BK4551","CLLS","LU1267930227.SGD","AMRN","BK4020","IEUR","FOCL","EPV","LU0310800965.SGD","BK4207","SLN","WPP.AU","EDAP","BK4023","BK7119","WPP","BK4009","HSBH","CRTO","LNOK","BK4613","LU0211326839.USD","BK4158","NOK","BUD.AU","AUTL","LU0128525689.USD","BK4548","AKTX","LU0496365809.HKD","BNTX","BUD","LU2236285917.USD","GRFS","BK4568","BK4528","BK4535","LU0976567544.SGD","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637080348","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2637080348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637080348?lang=en_us&edition=fundamental","pubTime":"2026-05-22 23:06","pubTimestamp":1779462387,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending slightly higher late Friday morning, edging up 0.11% to 1,880.31 on the S&P Europe Select ADR Index, which has surged 3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BBVA","BCYC","AFG","MREO","BK4139","BK4117","BK4162","BK4007","BDRX","BK4547","AUTL","BK7142","IE00BMPRXR70.SGD","BK4082","LNOK","NTZ","EPV","ERIC","BK4141","IE00BMPRXN33.USD","SAN.AU","BK4020","BK4515","AKTX","BK4505","TRIB","BK4095","NOK","BK4591","SAN","BK4201","E","SLN","BK4107","BK4521","IEUR","BK4554","PUK","SQNS","GRFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636601427","title":"Prudential PLC to Buy Majority Stake in India Life Insurer for $389 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2636601427","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636601427?lang=en_us&edition=fundamental","pubTime":"2026-05-18 07:38","pubTimestamp":1779061080,"startTime":"0","endTime":"0","summary":"Prudential PLC has agreed to acquire a controlling stake in an Indian life insurer for $389 million, as the U.K. company seeks to expand its business in one of the world's fastest-growing insurance markets.The U.K. insurer will acquire a 75% stake in Bharti Life Insurance as part of a broader effort to reposition its India operations, Prudential PLC said Sunday.India is an attractive market because of low life-insurance penetration and strong demand for savings and protection products, it said.Following completion of the acquisition, Prudential's India operations will include majority-owned Bharti Life Insurance and Prudential HCL Health Insurance. The company will also retain minority stakes in ICICI Prudential Asset Management Company Limited and ICICI Prudential Life Insurance Company Limited.Prudential also said it expects to reduce its stake in ICICI Prudential Life Insurance to below 10% to comply with Indian regulatory requirements.The acquisition will be funded through existing","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6074","LU0048597586.USD","LU0211331839.USD","LU1880383366.USD","LU0575583348.USD","BK4162","LU0251144936.SGD","02378","LU1015430645.USD","BK1184","PUK","MNDmain","BK6521","K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635315310","title":"Prudential plc price target lowered to 1,400 GBp at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2635315310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635315310?lang=en_us&edition=fundamental","pubTime":"2026-05-16 01:06","pubTimestamp":1778864795,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Hadley Cohen lowered the firm’s price target on Prudential plc (PUK) to 1,400 GBp from 1,420 GBp and keeps an Overweight rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prudential-plc-price-target-lowered-to-1400-gbp-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prudential-plc-price-target-lowered-to-1400-gbp-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU2347655156.SGD","LU1989772840.SGD","BK4516","LU2023251221.USD","LU0528227936.USD","LU0912757837.SGD","BK4127","LU2264538146.SGD","LU2133065610.SGD","LU0006306889.USD","LU0234570918.USD","LU0882574139.USD","LU1244550577.SGD","LU1162221912.USD","PUK","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2111349929.HKD","LU1989772923.USD","LU2028103732.USD","LU2357305700.SGD","BK4585","LU1064131342.USD","LU0971096721.USD","LU0795875086.SGD","LU1244550221.USD","LU1363072403.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0314104364.USD","LU1720051017.SGD","LU1720051108.HKD","LU0225283273.USD","LU1791710582.SGD","LU0098860793.USD","LU0320765646.SGD","LU0158827781.USD","LU1074936037.SGD","LU2089284900.SGD","LU1732799900.SGD","BK4588","LU0390134368.USD","LU0106261372.USD","LU0267386448.USD","LU2089283258.USD","BK4534","LU0795875169.SGD","LU1791710400.SGD","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635036786","title":"Prudential Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2635036786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635036786?lang=en_us&edition=fundamental","pubTime":"2026-05-16 00:08","pubTimestamp":1778861280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  shed 2.83% to GBP11.35 Friday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 1.71% to 10,195.37.Prudential PLC closed 8.32% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 3.4 million, compared to the 50-day average of 7.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","BK1184","BK4162","LU0211331839.USD","PUK","BK6074","LU0575583348.USD","LU1880383366.USD","LU1015430645.USD","LU0048597586.USD","K6S.SI","LU0251144936.SGD","BK6521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635739203","title":"Prudential Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2635739203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635739203?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:08","pubTimestamp":1778688480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 2.53% to GBP11.54 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.58% to 10,325.35.Prudential PLC closed 6.83% short of its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 4.4 million, compared to the 50-day average of 7.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6074","LU0575583348.USD","BK1184","BK4162","PUK","LU0048597586.USD","LU1015430645.USD","LU0251144936.SGD","LU1880383366.USD","02378","K6S.SI","LU0211331839.USD","BK6521"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}]}}