US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prologis

140.70

-1.1500-0.81%

Post-market: 140.700.00000.00%19:36 EDT

Volume:1.86M

Turnover:262.76M

Market Cap:133.71B

PE:31.36

High:142.44

Open:142.38

Low:140.41

Close:141.85

52wk High:153.35

52wk Low:110.51

Shares:950.33M

Float Shares:950.33M

Volume Ratio:0.59

T/O Rate:0.20%

Dividend:4.16

Dividend Rate:2.95%

EPS(TTM):4.49

EPS(LYR):3.56

ROE:7.75%

ROA:2.52%

PB:2.49

PE(LYR):39.55

Loading ...

Overview Company News Filings

PRESS Digest-british Business - July 23

Prologis Inc. Stock Underperforms Wednesday When Compared to Competitors

Equity Residential Q2 EPS Falls on Lower Property Sale Gains

Avalonbay Q2 EPS Falls 41%, Raises Same-store NOI Outlook

Prologis Inc Stock (PLD) Moved Down by 3.25% on Jul 22: What Signal Does It Send?

Prologis says ‘ready to work with’ SEGRO board in reaching outcome

Prologis Gains SEGRO Board Support as Takeover Deadline Extended

Update Regarding Possible Combination of Segro and Prologis

THOMSON REUTERS

Prologis Inc: Welcomes Additional Time Afforded by Extension and is Ready to Work with Segro Board in Reaching an Outcome

THOMSON REUTERS

Press Release: Update Regarding Possible Combination of SEGRO and Prologis

Uk's FTSE 100 up over 1% as Commodity Stocks Rally; Boe Rate Path, Mideast Tensions in Focus

Movement Alert｜Prologis Falls 3.57% in Regular Trading, Final SEGRO Acquisition Proposal Raises Dilution Concerns

FTSE 100 Segro ‘minded to accept’ £14bn Prologis takeover

Segro says ‘minded to recommend’ Prologis deal to holders if firm bid made

Segro Says Takeover Panel Extends Deadline for Prologis Offer Announcement to 12 August

SEGRO Board Signals Support for Prologis’ Final Takeover Proposal

Segro - Takeover Panel Extends Deadline for Prologis Offer Announcement to 12 August 2026

THOMSON REUTERS

Segro - Board Would be Minded to Recommend Fourth Proposal if Firm Offer Announced

THOMSON REUTERS

Segro: Prologis Will Commit Contractually to Segro to Establish a Secondary Listing of Prologis Shares on Lse on or Prior to Completion

THOMSON REUTERS

Segro Plc Prologis, Inc. - Statement Re Possible Offer and Extension of Pusu

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PLD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","market":"US","secType":"STK","nameCN":"Prologis","latestPrice":140.7,"timestamp":1787947200000,"preClose":141.85,"halted":0,"volume":1862513,"hourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00810715544589359,"floatShares":950333372,"shares":950333372,"eps":4.486368,"marketStatus":"Market Closed","change":-1.15,"latestTime":"08-28 16:00:00 EDT","open":142.38,"high":142.44,"low":140.405,"amount":262764209.42110997,"amplitude":0.014346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.486368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":141.85,"dividendRate":0.029539,"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":141.85,"latestTime":"09:14 EDT","volume":88,"amount":12490.178800000002,"timestamp":1787922877559,"change":-0.35,"changeRate":-0.002467,"amplitude":0.009604},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5923983968074361,"impliedVol":0.2369,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLD\",,,,,undefined,":{"symbol":"PLD","floatShares":950333372,"roa":"2.52%","roe":"7.75%","lyrEps":3.5577,"volumeRatio":0.5923983968074361,"shares":950333372,"dividePrice":4.1562,"high":142.44,"amplitude":0.014346,"preClose":141.85,"low":140.405,"week52Low":110.51,"pbRate":"2.49","psRate":"13.85","week52High":153.35,"institutionHeld":0.9523,"latestPrice":140.7,"eps":4.486368,"divideRate":0.029539,"volume":1862513,"delay":0,"ttmEps":4.486368,"open":142.38,"prevYearClose":127.66,"prevWeekClose":141.8,"prevMonthClose":144.61,"prevQuarterClose":135.47,"fiveDayClose":141.8,"twentyDayClose":144.61,"sixtyDayClose":141.82,"dividendPayoutRate":1.1290299592571096,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.052083333333333384,"fiveYearAvgDividendRate":0.027398563849741386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-16","symbol":"PLD","fiscalQuarterEnding":"2026/06","expectedEps":1.53,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.63},{"date":"2026-06-16","symbol":"PLD","amount":1.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PLD","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-03-17","symbol":"PLD","amount":1.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-21","symbol":"PLD","fiscalQuarterEnding":"2025/12","expectedEps":1.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.42,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.44,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.44,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLD","date":"2026-08-28","current":31.361672,"percent":0.365714,"low":19.086506,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"high":67.321332,"avg":35.586829,"sd":9.148478,"marketCap":134809168011},"quantilePoints":[{"date":"2021-09-03","current":67.321332,"twenty":23.498905,"median":32.628832,"eighty":44.902476,"marketCap":104490180180},{"date":"2021-09-10","current":64.725157,"twenty":23.498905,"median":32.671366,"eighty":45.098337,"marketCap":100460628660},{"date":"2021-09-17","current":63.020207,"twenty":23.498905,"median":32.697526,"eighty":45.216715,"marketCap":97814356020},{"date":"2021-09-24","current":61.949769,"twenty":23.498905,"median":32.758703,"eighty":45.424769,"marketCap":96152917800},{"date":"2021-10-01","current":61.237758,"twenty":23.498905,"median":32.793659,"eighty":45.529506,"marketCap":95047798260},{"date":"2021-10-08","current":62.254916,"twenty":23.498905,"median":32.872913,"eighty":45.671882,"marketCap":96626540460},{"date":"2021-10-15","current":52.195361,"twenty":23.498905,"median":32.938882,"eighty":45.869483,"marketCap":102979098360},{"date":"2021-10-22","current":54.870287,"twenty":23.498905,"median":32.975428,"eighty":46.029623,"marketCap":108256608000},{"date":"2021-10-29","current":55.288182,"twenty":23.498905,"median":33.048652,"eighty":46.157122,"marketCap":109081095360},{"date":"2021-11-05","current":55.948009,"twenty":23.53563,"median":33.22653,"eighty":46.247494,"marketCap":110382904790},{"date":"2021-11-12","current":56.756584,"twenty":23.614473,"median":33.595213,"eighty":46.36324,"marketCap":111978185710},{"date":"2021-11-19","current":57.294362,"twenty":23.69831,"median":34.50816,"eighty":46.721789,"marketCap":113039198020},{"date":"2021-11-26","current":57.164685,"twenty":23.859631,"median":36.095181,"eighty":46.906695,"marketCap":112783351080},{"date":"2021-12-03","current":58.987791,"twenty":23.96264,"median":37.12271,"eighty":47.177379,"marketCap":116380258060},{"date":"2021-12-10","current":60.673593,"twenty":23.995181,"median":37.287697,"eighty":47.334709,"marketCap":119706268280},{"date":"2021-12-17","current":61.474539,"twenty":24.098456,"median":37.82891,"eighty":47.477823,"marketCap":121286499380},{"date":"2021-12-23","current":61.691939,"twenty":24.154814,"median":38.021756,"eighty":47.599199,"marketCap":121715419250},{"date":"2021-12-31","current":64.213013,"twenty":24.277695,"median":38.074013,"eighty":48.141265,"marketCap":126689384760},{"date":"2022-01-07","current":58.633087,"twenty":24.28139,"median":38.155504,"eighty":48.647461,"marketCap":115680441430},{"date":"2022-01-14","current":58.255498,"twenty":24.37364,"median":38.275462,"eighty":48.924201,"marketCap":114935475340},{"date":"2022-01-21","current":39.785951,"twenty":24.746825,"median":38.366157,"eighty":48.958738,"marketCap":116959676130},{"date":"2022-01-28","current":39.693801,"twenty":25.21792,"median":38.47609,"eighty":48.958738,"marketCap":116688779370},{"date":"2022-02-04","current":39.289363,"twenty":25.541855,"median":38.624251,"eighty":48.958738,"marketCap":115499843590},{"date":"2022-02-11","current":37.459586,"twenty":26.641868,"median":38.698113,"eighty":48.958738,"marketCap":110120806740},{"date":"2022-02-18","current":36.496917,"twenty":27.2425,"median":38.698113,"eighty":48.958738,"marketCap":107290827700},{"date":"2022-02-25","current":38.007488,"twenty":27.343946,"median":38.698113,"eighty":48.958738,"marketCap":111731486300},{"date":"2022-03-04","current":38.619397,"twenty":27.517119,"median":38.698113,"eighty":48.958738,"marketCap":113530329360},{"date":"2022-03-11","current":37.84875,"twenty":27.613486,"median":38.698113,"eighty":48.958738,"marketCap":111264840820},{"date":"2022-03-18","current":41.005586,"twenty":27.674685,"median":38.758232,"eighty":48.958738,"marketCap":120545064640},{"date":"2022-03-25","current":40.281024,"twenty":27.800871,"median":38.865387,"eighty":48.958738,"marketCap":118415053820},{"date":"2022-04-01","current":42.449589,"twenty":27.865571,"median":38.984614,"eighty":48.958738,"marketCap":124790033200},{"date":"2022-04-08","current":43.179271,"twenty":28.02429,"median":39.067755,"eighty":48.958738,"marketCap":126935097100},{"date":"2022-04-14","current":41.655899,"twenty":28.144106,"median":39.154744,"eighty":48.958738,"marketCap":122456805800},{"date":"2022-04-22","current":34.10954,"twenty":28.310539,"median":39.195457,"eighty":48.958738,"marketCap":126995309420},{"date":"2022-04-29","current":32.440466,"twenty":28.313468,"median":39.091679,"eighty":48.958738,"marketCap":120781079640},{"date":"2022-05-06","current":28.512152,"twenty":28.313468,"median":39.007379,"eighty":48.958738,"marketCap":106155334080},{"date":"2022-05-13","current":25.976255,"twenty":28.16656,"median":38.894254,"eighty":48.958738,"marketCap":96713778600},{"date":"2022-05-20","current":24.229663,"twenty":28.02429,"median":38.766948,"eighty":48.958738,"marketCap":90210935520},{"date":"2022-05-27","current":25.755654,"twenty":27.865571,"median":38.698113,"eighty":48.958738,"marketCap":95892446160},{"date":"2022-06-03","current":25.820417,"twenty":27.833255,"median":38.624251,"eighty":48.958738,"marketCap":96133571280},{"date":"2022-06-10","current":23.727745,"twenty":27.688786,"median":38.507471,"eighty":48.958738,"marketCap":88342215840},{"date":"2022-06-17","current":22.337622,"twenty":27.615033,"median":38.381725,"eighty":48.958738,"marketCap":83166562437},{"date":"2022-06-24","current":24.813058,"twenty":27.559128,"median":38.289252,"eighty":48.983871,"marketCap":92383009144},{"date":"2022-07-01","current":24.294896,"twenty":27.360749,"median":38.191829,"eighty":48.983871,"marketCap":90453810160},{"date":"2022-07-08","current":24.608627,"twenty":27.293067,"median":38.133731,"eighty":48.983871,"marketCap":91621879857},{"date":"2022-07-15","current":24.493255,"twenty":27.0371,"median":38.071523,"eighty":48.983871,"marketCap":91192331646},{"date":"2022-07-22","current":25.60828,"twenty":26.234094,"median":38.021756,"eighty":48.983871,"marketCap":95630996495},{"date":"2022-07-29","current":26.750461,"twenty":25.955951,"median":37.84875,"eighty":48.983871,"marketCap":99896334873},{"date":"2022-08-05","current":26.514357,"twenty":25.955951,"median":37.785364,"eighty":48.983871,"marketCap":99014630650},{"date":"2022-08-12","current":27.685569,"twenty":25.955951,"median":37.499118,"eighty":48.983871,"marketCap":103388381600},{"date":"2022-08-19","current":27.048099,"twenty":25.955951,"median":37.211238,"eighty":48.983871,"marketCap":101007827200},{"date":"2022-08-26","current":25.89218,"twenty":25.910817,"median":36.96545,"eighty":48.983871,"marketCap":96691189000},{"date":"2022-09-02","current":24.588998,"twenty":25.782369,"median":36.508967,"eighty":48.983871,"marketCap":91824612600},{"date":"2022-09-09","current":26.150396,"twenty":25.741063,"median":36.095181,"eighty":48.983871,"marketCap":97655464200},{"date":"2022-09-16","current":22.930769,"twenty":25.583049,"median":35.014818,"eighty":48.983871,"marketCap":85632157800},{"date":"2022-09-23","current":21.907992,"twenty":25.356794,"median":34.277328,"eighty":48.983871,"marketCap":81812724000},{"date":"2022-09-30","current":20.495838,"twenty":25.194747,"median":33.765556,"eighty":48.983871,"marketCap":76539206840},{"date":"2022-10-07","current":20.245692,"twenty":25.015675,"median":33.512407,"eighty":48.983871,"marketCap":75605066914},{"date":"2022-10-14","current":20.078256,"twenty":24.694949,"median":33.140162,"eighty":48.983871,"marketCap":74979795834},{"date":"2022-10-21","current":19.286708,"twenty":24.544262,"median":33.034423,"eighty":48.983871,"marketCap":77654148042},{"date":"2022-10-28","current":26.268083,"twenty":24.408748,"median":32.965634,"eighty":48.983871,"marketCap":105763289520},{"date":"2022-11-04","current":25.021872,"twenty":24.408748,"median":32.884656,"eighty":48.983871,"marketCap":100745664880},{"date":"2022-11-11","current":27.000465,"twenty":24.408748,"median":32.805124,"eighty":48.983871,"marketCap":108712080120},{"date":"2022-11-18","current":26.635437,"twenty":24.408748,"median":32.782194,"eighty":48.983871,"marketCap":107242365440},{"date":"2022-11-25","current":27.06099,"twenty":24.408748,"median":32.745991,"eighty":48.983871,"marketCap":108955772297},{"date":"2022-12-02","current":27.188866,"twenty":24.408748,"median":32.693927,"eighty":48.983871,"marketCap":109470641914},{"date":"2022-12-09","current":27.044715,"twenty":24.408748,"median":32.667885,"eighty":48.983871,"marketCap":108890243436},{"date":"2022-12-16","current":26.096104,"twenty":24.408748,"median":32.616327,"eighty":48.983871,"marketCap":105070847002},{"date":"2022-12-23","current":26.416958,"twenty":24.408748,"median":32.568181,"eighty":48.983871,"marketCap":106362701678},{"date":"2022-12-30","current":26.21003,"twenty":24.408748,"median":32.540962,"eighty":48.983871,"marketCap":105529549025},{"date":"2023-01-06","current":27.121441,"twenty":24.544262,"median":32.540962,"eighty":48.983871,"marketCap":109199165207},{"date":"2023-01-13","current":28.34208,"twenty":24.694949,"median":32.540962,"eighty":48.983871,"marketCap":114113829736},{"date":"2023-01-20","current":34.169387,"twenty":24.815586,"median":32.560489,"eighty":48.983871,"marketCap":114975066187},{"date":"2023-01-27","current":36.1224,"twenty":25.079093,"median":32.611157,"eighty":48.983871,"marketCap":121546674757},{"date":"2023-02-03","current":36.617609,"twenty":25.235867,"median":32.650743,"eighty":48.983871,"marketCap":123212980064},{"date":"2023-02-10","current":35.635538,"twenty":25.339084,"median":32.687411,"eighty":48.983871,"marketCap":119908453247},{"date":"2023-02-17","current":34.948421,"twenty":25.477171,"median":32.708585,"eighty":48.983871,"marketCap":117596403080},{"date":"2023-02-24","current":33.849659,"twenty":25.65032,"median":32.774551,"eighty":48.983871,"marketCap":113899229220},{"date":"2023-03-03","current":35.402984,"twenty":25.748771,"median":32.798288,"eighty":48.983871,"marketCap":119125944550},{"date":"2023-03-10","current":32.622616,"twenty":25.855632,"median":32.87386,"eighty":48.983871,"marketCap":109770405620},{"date":"2023-03-17","current":32.357686,"twenty":25.921198,"median":32.938882,"eighty":48.983871,"marketCap":108878955070},{"date":"2023-03-24","current":32.637278,"twenty":26.090524,"median":32.945834,"eighty":48.983871,"marketCap":109819740973},{"date":"2023-03-31","current":34.795806,"twenty":26.155265,"median":32.972442,"eighty":48.958738,"marketCap":117082876880},{"date":"2023-04-06","current":34.098607,"twenty":26.2161,"median":33.007461,"eighty":48.983871,"marketCap":114736902750},{"date":"2023-04-14","current":34.000999,"twenty":26.337442,"median":33.069467,"eighty":49.009005,"marketCap":114408466371},{"date":"2023-04-21","current":43.17646,"twenty":26.417275,"median":33.239126,"eighty":49.009005,"marketCap":115656524609},{"date":"2023-04-28","current":42.801622,"twenty":26.465139,"median":33.449844,"eighty":49.009005,"marketCap":114652447681},{"date":"2023-05-04","current":43.517188,"twenty":26.524637,"median":33.521208,"eighty":49.034138,"marketCap":116569230080},{"date":"2023-05-12","current":44.070967,"twenty":26.726113,"median":33.772748,"eighty":49.059271,"marketCap":118052633620},{"date":"2023-05-19","current":42.781153,"twenty":26.861038,"median":33.930191,"eighty":49.059271,"marketCap":114597617780},{"date":"2023-05-26","current":42.753114,"twenty":27.000465,"median":34.115816,"eighty":49.059271,"marketCap":114522508740},{"date":"2023-06-02","current":42.984439,"twenty":27.048099,"median":34.240836,"eighty":49.059271,"marketCap":115142158320},{"date":"2023-06-09","current":43.780057,"twenty":27.181819,"median":34.367694,"eighty":49.059271,"marketCap":117273377330},{"date":"2023-06-16","current":42.661985,"twenty":27.251835,"median":34.50836,"eighty":49.059271,"marketCap":114278404360},{"date":"2023-06-23","current":41.589477,"twenty":27.350839,"median":34.583096,"eighty":49.059728,"marketCap":111405483580},{"date":"2023-06-30","current":42.584877,"twenty":27.392052,"median":34.890971,"eighty":49.060184,"marketCap":114071854500},{"date":"2023-07-07","current":43.107111,"twenty":27.55446,"median":35.017229,"eighty":49.060184,"marketCap":115470760370},{"date":"2023-07-14","current":44.495063,"twenty":27.602397,"median":35.187956,"eighty":49.060184,"marketCap":119188657850},{"date":"2023-07-21","current":35.388986,"twenty":27.64882,"median":35.459581,"eighty":49.060184,"marketCap":116193684880},{"date":"2023-07-28","current":35.720203,"twenty":27.70605,"median":35.624409,"eighty":49.060184,"marketCap":117281178000},{"date":"2023-08-04","current":35.397137,"twenty":27.82656,"median":35.631365,"eighty":49.060184,"marketCap":116220447000},{"date":"2023-08-11","current":34.925404,"twenty":27.871274,"median":35.631365,"eighty":49.060184,"marketCap":114671592000},{"date":"2023-08-18","current":34.365042,"twenty":28.018788,"median":35.631365,"eighty":49.060184,"marketCap":112831740000},{"date":"2023-08-25","current":34.805327,"twenty":28.140733,"median":35.631365,"eighty":49.060184,"marketCap":114277338000},{"date":"2023-09-01","current":35.508638,"twenty":28.245016,"median":35.693043,"eighty":49.060184,"marketCap":116586540000},{"date":"2023-09-08","current":35.254188,"twenty":28.313468,"median":35.693043,"eighty":49.060184,"marketCap":115751097000},{"date":"2023-09-15","current":35.545805,"twenty":28.378165,"median":35.720203,"eighty":49.060641,"marketCap":116708571000},{"date":"2023-09-22","current":32.749714,"twenty":28.466976,"median":35.720203,"eighty":49.060641,"marketCap":107528085000},{"date":"2023-09-29","current":32.057839,"twenty":28.636735,"median":35.720203,"eighty":49.060641,"marketCap":105256431000},{"date":"2023-10-06","current":31.171552,"twenty":28.751839,"median":35.720203,"eighty":49.060641,"marketCap":102346461000},{"date":"2023-10-13","current":31.348809,"twenty":28.990417,"median":35.720203,"eighty":49.060641,"marketCap":102928455000},{"date":"2023-10-20","current":31.932383,"twenty":29.108356,"median":35.720203,"eighty":49.060641,"marketCap":96291846000},{"date":"2023-10-27","current":31.01407,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":93522681000},{"date":"2023-11-03","current":32.609176,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":98332708320},{"date":"2023-11-10","current":32.160768,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":96980539680},{"date":"2023-11-17","current":34.337412,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":103544191620},{"date":"2023-11-24","current":34.87383,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":105161755900},{"date":"2023-12-01","current":35.215476,"twenty":29.01336,"median":35.817663,"eighty":49.125055,"marketCap":106191987030},{"date":"2023-12-08","current":36.447237,"twenty":29.024831,"median":36.038626,"eighty":49.061554,"marketCap":109906350450},{"date":"2023-12-15","current":42.014671,"twenty":29.024831,"median":36.242029,"eighty":49.061554,"marketCap":126694903520},{"date":"2023-12-22","current":40.127197,"twenty":29.233643,"median":36.4173,"eighty":49.061554,"marketCap":121003242160},{"date":"2023-12-29","current":41.423303,"twenty":29.335248,"median":36.487397,"eighty":49.125055,"marketCap":124911639490},{"date":"2024-01-05","current":39.921904,"twenty":29.581925,"median":36.595689,"eighty":49.188556,"marketCap":120384181590},{"date":"2024-01-12","current":40.237504,"twenty":29.635507,"median":36.859677,"eighty":49.188556,"marketCap":121335871720},{"date":"2024-01-19","current":38.134167,"twenty":29.619748,"median":37.04408,"eighty":49.252057,"marketCap":116660578460},{"date":"2024-01-26","current":38.116046,"twenty":29.722183,"median":37.211238,"eighty":49.188556,"marketCap":116605140200},{"date":"2024-02-02","current":39.396648,"twenty":30.010361,"median":37.40323,"eighty":49.188556,"marketCap":120522777240},{"date":"2024-02-09","current":39.765123,"twenty":30.140595,"median":37.800104,"eighty":49.188556,"marketCap":121650021860},{"date":"2024-02-16","current":40.239637,"twenty":30.279277,"median":37.911376,"eighty":49.188556,"marketCap":123101661100},{"date":"2024-02-23","current":40.342428,"twenty":30.525015,"median":38.040212,"eighty":49.188556,"marketCap":123416120640},{"date":"2024-03-01","current":40.291033,"twenty":30.721829,"median":38.120654,"eighty":49.125055,"marketCap":123258890870},{"date":"2024-03-08","current":40.1308,"twenty":30.785942,"median":38.206238,"eighty":49.125055,"marketCap":122768703940},{"date":"2024-03-15","current":39.52917,"twenty":30.832307,"median":38.324445,"eighty":49.125055,"marketCap":120928190750},{"date":"2024-03-22","current":39.269169,"twenty":30.911865,"median":38.441265,"eighty":49.125055,"marketCap":120132793090},{"date":"2024-03-28","current":38.957773,"twenty":31.010687,"median":38.520704,"eighty":49.125055,"marketCap":119180165660},{"date":"2024-04-05","current":37.703893,"twenty":31.133312,"median":38.619397,"eighty":49.188556,"marketCap":115344278761},{"date":"2024-04-12","current":36.361322,"twenty":31.19989,"median":38.619397,"eighty":49.188556,"marketCap":111237064087},{"date":"2024-04-19","current":30.450941,"twenty":31.267931,"median":38.619397,"eighty":49.188556,"marketCap":96843311761},{"date":"2024-04-26","current":30.087035,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":95685977400},{"date":"2024-05-03","current":30.430554,"twenty":31.257109,"median":38.614121,"eighty":49.125055,"marketCap":96778473320},{"date":"2024-05-10","current":31.484401,"twenty":31.271874,"median":38.614121,"eighty":49.125055,"marketCap":100130028600},{"date":"2024-05-17","current":32.252952,"twenty":31.328088,"median":38.614121,"eighty":49.125055,"marketCap":102574256760},{"date":"2024-05-24","current":30.753695,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":97806160160},{"date":"2024-05-31","current":31.315552,"twenty":31.348562,"median":38.614121,"eighty":49.125055,"marketCap":99593039080},{"date":"2024-06-07","current":32.02588,"twenty":31.378304,"median":38.614121,"eighty":49.125055,"marketCap":101852098440},{"date":"2024-06-14","current":32.715829,"twenty":31.419997,"median":38.619397,"eighty":49.188556,"marketCap":104046348720},{"date":"2024-06-21","current":31.77843,"twenty":31.419997,"median":38.621361,"eighty":49.252057,"marketCap":101065131040},{"date":"2024-06-28","current":32.415978,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":103092729400},{"date":"2024-07-05","current":32.983658,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":104898125200},{"date":"2024-07-12","current":35.053506,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111480876040},{"date":"2024-07-15","current":34.977816,"twenty":31.422876,"median":38.626474,"eighty":49.385269,"marketCap":111240156600},{"date":"2024-08-02","current":41.851736,"twenty":31.5153,"median":38.756363,"eighty":49.563992,"marketCap":118257352920},{"date":"2024-08-09","current":39.974109,"twenty":31.558193,"median":38.884207,"eighty":49.563992,"marketCap":112951882890},{"date":"2024-08-16","current":40.88507,"twenty":31.638724,"median":38.969308,"eighty":49.563992,"marketCap":115525915470},{"date":"2024-08-23","current":41.281567,"twenty":31.656653,"median":39.018237,"eighty":49.563992,"marketCap":116646267780},{"date":"2024-08-30","current":41.068572,"twenty":31.725207,"median":39.244699,"eighty":49.563992,"marketCap":116044425630},{"date":"2024-09-06","current":41.750154,"twenty":31.725207,"median":39.269885,"eighty":49.563992,"marketCap":117970320510},{"date":"2024-09-13","current":42.693882,"twenty":31.781923,"median":39.343,"eighty":49.563992,"marketCap":120636944190},{"date":"2024-09-20","current":42.107329,"twenty":31.781923,"median":39.39281,"eighty":49.563992,"marketCap":118979563500},{"date":"2024-09-27","current":41.035804,"twenty":31.781923,"median":39.454667,"eighty":49.563992,"marketCap":115951834530},{"date":"2024-10-04","current":39.990494,"twenty":31.781923,"median":39.551963,"eighty":49.563992,"marketCap":112998178440},{"date":"2024-10-11","current":38.758404,"twenty":31.781923,"median":39.58728,"eighty":49.563992,"marketCap":109516753080},{"date":"2024-10-18","current":36.841657,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":113609279700},{"date":"2024-10-25","current":36.148061,"twenty":31.781923,"median":39.609177,"eighty":49.563992,"marketCap":111470425290},{"date":"2024-10-31","current":34.800814,"twenty":31.807755,"median":39.609177,"eighty":49.563992,"marketCap":107315897250},{"date":"2024-11-08","current":34.302244,"twenty":31.862634,"median":39.618178,"eighty":49.587716,"marketCap":105778446750},{"date":"2024-11-15","current":34.464429,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":106278581250},{"date":"2024-11-22","current":34.230161,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105556164750},{"date":"2024-11-29","current":35.074127,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":108158716500},{"date":"2024-12-06","current":34.1761,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":105389453250},{"date":"2024-12-13","current":33.533364,"twenty":31.911653,"median":39.618178,"eighty":49.587716,"marketCap":103407438750},{"date":"2024-12-20","current":30.454842,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":93914145000},{"date":"2024-12-27","current":32.103729,"twenty":32.01532,"median":39.618178,"eighty":49.587716,"marketCap":98998845750},{"date":"2025-01-03","current":31.313825,"twenty":32.011721,"median":39.618178,"eighty":49.587716,"marketCap":96563005500},{"date":"2025-01-10","current":31.686251,"twenty":31.928237,"median":39.642133,"eighty":49.611381,"marketCap":97711462500},{"date":"2025-01-17","current":33.317117,"twenty":31.884096,"median":39.642133,"eighty":49.611381,"marketCap":102740592750},{"date":"2025-01-24","current":29.421094,"twenty":31.831731,"median":39.642133,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-01-31","current":29.944787,"twenty":31.742115,"median":39.642133,"eighty":49.611381,"marketCap":111743013750},{"date":"2025-02-07","current":29.421094,"twenty":31.654369,"median":39.551963,"eighty":49.611381,"marketCap":109788784500},{"date":"2025-02-14","current":30.006835,"twenty":31.539026,"median":39.459725,"eighty":49.611381,"marketCap":111974557500},{"date":"2025-02-21","current":30.029029,"twenty":31.431369,"median":39.41222,"eighty":49.611381,"marketCap":112057374000},{"date":"2025-02-28","current":30.493497,"twenty":31.34117,"median":39.373616,"eighty":49.611381,"marketCap":113790602200},{"date":"2025-03-07","current":29.880001,"twenty":31.281783,"median":39.297042,"eighty":49.635046,"marketCap":111501258000},{"date":"2025-03-14","current":27.411113,"twenty":31.080158,"median":39.297042,"eighty":49.635046,"marketCap":102288269600},{"date":"2025-03-21","current":27.835841,"twenty":31.007304,"median":39.297042,"eighty":49.635046,"marketCap":103873200200},{"date":"2025-03-28","current":27.507981,"twenty":30.882764,"median":39.297042,"eighty":49.635046,"marketCap":102649745000},{"date":"2025-04-04","current":25.232829,"twenty":30.801617,"median":39.289363,"eighty":49.635046,"marketCap":94159707400},{"date":"2025-04-11","current":23.568689,"twenty":30.661857,"median":39.261383,"eighty":49.611381,"marketCap":87949745400},{"date":"2025-04-17","current":24.864857,"twenty":30.494379,"median":39.071491,"eighty":49.611381,"marketCap":92966541983},{"date":"2025-04-25","current":25.626001,"twenty":30.452631,"median":39.006146,"eighty":49.635046,"marketCap":95812361944},{"date":"2025-05-02","current":25.582739,"twenty":30.285642,"median":38.957773,"eighty":49.635046,"marketCap":95650612080},{"date":"2025-05-09","current":26.180861,"twenty":30.119278,"median":38.941906,"eighty":49.635046,"marketCap":97886913740},{"date":"2025-05-16","current":27.109067,"twenty":30.024061,"median":38.920761,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-05-23","current":26.081588,"twenty":29.918873,"median":38.920761,"eighty":49.635046,"marketCap":97515743340},{"date":"2025-05-30","current":27.109067,"twenty":29.719258,"median":38.875426,"eighty":49.635046,"marketCap":101357356980},{"date":"2025-06-06","current":26.759128,"twenty":29.55363,"median":38.700624,"eighty":49.635046,"marketCap":100048981320},{"date":"2025-06-13","current":26.913002,"twenty":29.355179,"median":38.626474,"eighty":49.635046,"marketCap":100624295440},{"date":"2025-06-20","current":26.079106,"twenty":29.113331,"median":38.324445,"eighty":49.658711,"marketCap":97506464080},{"date":"2025-06-27","current":25.907859,"twenty":28.405739,"median":38.203772,"eighty":49.658711,"marketCap":96866195140},{"date":"2025-07-03","current":26.808765,"twenty":28.184443,"median":38.130697,"eighty":49.658711,"marketCap":100234566520},{"date":"2025-07-11","current":26.905556,"twenty":27.906878,"median":38.02385,"eighty":49.658711,"marketCap":100596457660},{"date":"2025-07-18","current":28.636187,"twenty":27.77623,"median":37.840935,"eighty":49.658711,"marketCap":98759164180},{"date":"2025-07-25","current":29.521398,"twenty":27.77623,"median":37.546636,"eighty":49.658711,"marketCap":101812040720},{"date":"2025-08-01","current":28.7346,"twenty":27.77623,"median":37.330292,"eighty":49.658711,"marketCap":99098567140},{"date":"2025-08-08","current":28.602741,"twenty":27.77623,"median":36.915542,"eighty":49.658711,"marketCap":98643816270},{"date":"2025-08-15","current":28.484336,"twenty":27.77623,"median":36.690219,"eighty":49.658711,"marketCap":98235468550},{"date":"2025-08-22","current":29.167853,"twenty":27.77623,"median":36.487397,"eighty":49.658711,"marketCap":100592748570},{"date":"2025-08-29","current":30.311532,"twenty":27.77623,"median":36.389311,"eighty":49.658711,"marketCap":104537016320},{"date":"2025-09-05","current":30.303459,"twenty":27.771263,"median":36.280174,"eighty":49.682376,"marketCap":104509174430},{"date":"2025-09-12","current":30.898172,"twenty":27.77623,"median":36.116836,"eighty":49.658711,"marketCap":106560193660},{"date":"2025-09-19","current":30.989666,"twenty":27.77623,"median":35.952045,"eighty":49.658711,"marketCap":106875735080},{"date":"2025-09-26","current":30.464919,"twenty":27.77623,"median":35.689284,"eighty":49.658711,"marketCap":105066012230},{"date":"2025-10-03","current":31.248003,"twenty":27.77623,"median":35.620322,"eighty":49.658711,"marketCap":107766675560},{"date":"2025-10-10","current":30.818549,"twenty":27.77623,"median":35.527221,"eighty":49.658711,"marketCap":106285594800},{"date":"2025-10-17","current":35.084396,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":112526216880},{"date":"2025-10-24","current":36.416311,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":116798071280},{"date":"2025-10-31","current":35.978272,"twenty":27.77623,"median":35.459581,"eighty":49.658711,"marketCap":115393147410},{"date":"2025-11-07","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.252057,"marketCap":115179508000},{"date":"2025-11-14","current":35.911662,"twenty":27.77623,"median":35.459581,"eighty":49.200877,"marketCap":115179508000},{"date":"2025-11-21","current":35.656805,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":114362105040},{"date":"2025-11-28","current":37.11644,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119043594720},{"date":"2025-12-05","current":37.122232,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119062172060},{"date":"2025-12-12","current":37.811504,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":121272875520},{"date":"2025-12-19","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2025-12-26","current":37.403154,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119963173050},{"date":"2026-01-02","current":36.971635,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":118579161220},{"date":"2026-01-09","current":37.18305,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":119257234130},{"date":"2026-01-16","current":38.445751,"twenty":27.77623,"median":35.454536,"eighty":48.73825,"marketCap":123307094250},{"date":"2026-01-23","current":35.351988,"twenty":27.77623,"median":35.449872,"eighty":48.73825,"marketCap":117659582890},{"date":"2026-01-30","current":36.395775,"twenty":27.77623,"median":35.425635,"eighty":44.840649,"marketCap":121133545470},{"date":"2026-02-06","current":37.994945,"twenty":27.77623,"median":35.425635,"eighty":44.121437,"marketCap":126455953380},{"date":"2026-02-13","current":38.061926,"twenty":27.77623,"median":35.425635,"eighty":43.860937,"marketCap":126678881460},{"date":"2026-02-20","current":38.833207,"twenty":27.77623,"median":35.425635,"eighty":43.740802,"marketCap":129245883360},{"date":"2026-02-27","current":39.844256,"twenty":27.77623,"median":35.425635,"eighty":43.531908,"marketCap":132610886940},{"date":"2026-03-06","current":38.500846,"twenty":27.77623,"median":35.425635,"eighty":43.35113,"marketCap":128139708150},{"date":"2026-03-13","current":36.839039,"twenty":27.77623,"median":35.425635,"eighty":43.178147,"marketCap":122608832100},{"date":"2026-03-20","current":36.71804,"twenty":27.77623,"median":35.425635,"eighty":42.997056,"marketCap":122206119316},{"date":"2026-03-27","current":36.339908,"twenty":27.77623,"median":35.425635,"eighty":42.842836,"marketCap":120947607904},{"date":"2026-04-02","current":37.34546,"twenty":27.77623,"median":35.425635,"eighty":42.755216,"marketCap":124294316031},{"date":"2026-04-10","current":38.659119,"twenty":27.77623,"median":35.425635,"eighty":42.634111,"marketCap":128666477901},{"date":"2026-04-17","current":35.65407,"twenty":27.77623,"median":35.425635,"eighty":42.509871,"marketCap":132535235206},{"date":"2026-04-24","current":35.696704,"twenty":27.77623,"median":35.425635,"eighty":42.359174,"marketCap":132693714421},{"date":"2026-05-01","current":35.616453,"twenty":27.77623,"median":35.393062,"eighty":42.257885,"marketCap":132395400605},{"date":"2026-05-08","current":35.688273,"twenty":27.77623,"median":35.372433,"eighty":42.20236,"marketCap":132662374020},{"date":"2026-05-15","current":35.781074,"twenty":27.77623,"median":35.372433,"eighty":42.020617,"marketCap":133007339080},{"date":"2026-05-22","current":36.275176,"twenty":27.77623,"median":35.360677,"eighty":41.811103,"marketCap":134844044940},{"date":"2026-05-29","current":36.528498,"twenty":27.771263,"median":35.35997,"eighty":41.684117,"marketCap":135785706320},{"date":"2026-06-05","current":36.064493,"twenty":27.77623,"median":35.351691,"eighty":41.554199,"marketCap":134060881020},{"date":"2026-06-12","current":36.917259,"twenty":27.77623,"median":35.351691,"eighty":41.318753,"marketCap":137230830220},{"date":"2026-06-18","current":35.349674,"twenty":27.77623,"median":35.350533,"eighty":41.128786,"marketCap":131403717720},{"date":"2026-06-26","current":35.27126,"twenty":27.771263,"median":35.302791,"eighty":41.000884,"marketCap":131112232807},{"date":"2026-07-02","current":34.335075,"twenty":27.771263,"median":35.27126,"eighty":40.891588,"marketCap":127632193963},{"date":"2026-07-10","current":35.480746,"twenty":27.771263,"median":35.249349,"eighty":40.80084,"marketCap":131890945269},{"date":"2026-07-17","current":33.270691,"twenty":27.771263,"median":35.246841,"eighty":40.687299,"marketCap":140010254759},{"date":"2026-07-24","current":32.177056,"twenty":27.771263,"median":35.189591,"eighty":40.612967,"marketCap":135408000439},{"date":"2026-07-31","current":32.414478,"twenty":27.766295,"median":35.122795,"eighty":40.393824,"marketCap":136407125716},{"date":"2026-08-07","current":31.42172,"twenty":27.766295,"median":35.07821,"eighty":40.309172,"marketCap":132229385380},{"date":"2026-08-14","current":31.889184,"twenty":27.766295,"median":35.06093,"eighty":40.272301,"marketCap":134196575460},{"date":"2026-08-21","current":31.769495,"twenty":27.766295,"median":35.003686,"eighty":40.233591,"marketCap":133692898772},{"date":"2026-08-28","current":32.034755,"twenty":27.766295,"median":34.948349,"eighty":40.115013,"marketCap":134809168011}],"updateTime":1788135311599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653180697","title":"PRESS Digest-british Business - July 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2653180697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653180697?lang=en_us&edition=fundamental","pubTime":"2026-07-23 11:29","pubTimestamp":1784777370,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - July 23July 23 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4N43P08A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","RWR","DFGR","RITA","BK4588","DFAR","AVRE","BK4224","GQRE","ICF","SPRE","VGSR","DTRE","USRT","PLD","DPRE","IYR","FREL","JPRE","PPTY","ERET","BK5114","RWO","SGRO.UK","CLIM","VNQ","BK4585","PSR","BK4534","FRI","IYRI","RNTY","URE","BK4567","BBRE","INDS","SCHH","BK4125","CRED","PSKY","REET","JRE","BK4171","REIT","TRUR","WTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653879595","title":"Prologis Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653879595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653879595?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:35","pubTimestamp":1784752500,"startTime":"0","endTime":"0","summary":"DJ Prologis Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prologis Inc.  slid 3.49% to $144.70 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.14% to 7,498.96 and Dow Jones Industrial Average  falling 0.01% to 52,218.58.Prologis Inc. closed 5.64% short of its 52-week high of $153.35, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Wednesday, as W. P. Carey Inc.  rose 0.27% to $75.43, Rexford Industrial Realty Inc.  fell 1.00% to $36.77, and EastGroup Properties Inc.  fell 2.26% to $216.33.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653793058","title":"Equity Residential Q2 EPS Falls on Lower Property Sale Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2653793058","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653793058?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:28","pubTimestamp":1784752082,"startTime":"0","endTime":"0","summary":"Equity Residential Q2 EPS falls on lower property sale gainsOverviewU.S. apartment REIT's Q2 EPS fell 40% yr/yr, mainly on lower property sale gainsNormalized FFO per share rose 3% yr/yr, helped by hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CRED","AVRE","PLD","RITA","URE","ICF","RWR","RWO","ERET","FRI","VGSR","DFGR","WTRE","BK4171","EQR","LXP","BK4588","SCHH","FREL","SGRO.UK","PPTY","VNQ","BK4534","INDS","JRE","BK4215","SPRE","REET","CLIM","DPRE","TRUR","XLRE","BK4224","BK5114","REIT","IYR","GQRE","JPRE","IYRI","USRT","BK4567","PSR","REZ","RNTY","DTRE","BBRE","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653793963","title":"Avalonbay Q2 EPS Falls 41%, Raises Same-store NOI Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2653793963","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653793963?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:19","pubTimestamp":1784751546,"startTime":"0","endTime":"0","summary":"AvalonBay Q2 EPS falls 41%, raises same-store NOI outlookOverviewU.S. apartment REIT's Q2 EPS fell 41% yr/yr, core FFO per share rose 1.4%Company raised full-year same-store NOI outlook on rent growth","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","BK4585","DFGR","BK4534","VNQ","CRED","REIT","INDS","REET","FRI","RNTY","RWO","AVB","DTRE","NURE","PHM","CLIM","PPTY","RITA","RWR","DFAR","DPRE","BK5114","IYRI","JPRE","JRE","ERET","URE","AVRE","PSR","SGRO.UK","BK4224","SPRE","XLRE","BK4588","PLD","IYR","SCHH","BK4171","FREL","TRUR","BBRE","USRT","EQR","REZ","ICF","WTRE","VGSR","BK4215","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653762367","title":"Prologis Inc Stock (PLD) Moved Down by 3.25% on Jul 22: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653762367","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653762367?lang=en_us&edition=fundamental","pubTime":"2026-07-23 01:15","pubTimestamp":1784740524,"startTime":"0","endTime":"0","summary":"• Prologis shares fell due to decelerating net effective rent growth in industrial real estate.\n• Rising Treasury yields and high interest rates negatively impact REIT valuation and development margins.\n• Increased supply in global logistics hubs is driving higher vacancy rates and weaker leasing.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262047770-market-movers-pld-20260722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","RWO","PSR","BBRE","USRT","FREL","BK4534","RITA","DPRE","BK4588","ERET","VNQ","GQRE","AVRE","CLIM","WTRE","XLRE","SPRE","REIT","BK4567","PLD","INDS","SCHH","ICF","DFAR","RWR","CRED","BK4585","BK4224","IYRI","JPRE","BK4171","TRUR","DTRE","VGSR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764417","title":"Prologis says ‘ready to work with’ SEGRO board in reaching outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764417","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764417?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:55","pubTimestamp":1784739314,"startTime":"0","endTime":"0","summary":"Prologis (PLD) announced that it “welcomes” the announcement by the Board of SEGRO plc (SEGXF) earlier Wednesday that it has unanimously concluded ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prologis-says-ready-to-work-with-segro-board-in-reaching-outcome-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prologis-says-ready-to-work-with-segro-board-in-reaching-outcome-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4534","CLIM","DTRE","PSR","XLRE","ICF","BK4585","FREL","VGSR","ERET","RNTY","URE","SEGXF","SPRE","REET","RWO","SCHH","TRUR","GQRE","DFGR","JRE","IYR","RITA","CRED","JPRE","RWR","VNQ","BK4567","PPTY","BBRE","REIT","INDS","FRI","IYRI","DFAR","BK4588","BK4224","WTRE","PLD","USRT","AVRE","DPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764470","title":"Prologis Gains SEGRO Board Support as Takeover Deadline Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764470?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:52","pubTimestamp":1784739145,"startTime":"0","endTime":"0","summary":"Prologis ( ($PLD) ) has provided an update. Prologis has welcomed SEGRO’s board decision that the financial terms of Prologis’ “best and final” pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prologis-gains-segro-board-support-as-takeover-deadline-extended?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prologis-gains-segro-board-support-as-takeover-deadline-extended?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USRT","INDS","RWR","JRE","RNTY","ERET","BBRE","URE","BK4588","WTRE","XLRE","DFGR","PPTY","CRED","FRI","VGSR","CLIM","FREL","BK4171","ICF","DPRE","RITA","JPRE","DFAR","RWO","IYRI","BK4534","GQRE","SCHH","BK4585","TRUR","PSR","REET","PLD","BK4567","REIT","BK4224","IYR","AVRE","DTRE","SPRE","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764123","title":"Update Regarding Possible Combination of Segro and Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764123?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:50","pubTimestamp":1784739000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUA9DF0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLIM","PSR","CRED","FRI","JRE","BBRE","ERET","DPRE","INDS","IYRI","PLD","URE","REIT","RWO","SCHH","GQRE","REET","VGSR","BK4534","TRUR","DFGR","XLRE","BK4585","BK4171","PPTY","DFAR","JPRE","VNQ","SPRE","WTRE","BK4567","ICF","USRT","DTRE","FREL","BK4588","IYR","RWR","RNTY","BK4224","RITA","AVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653125764","title":"Prologis Inc: Welcomes Additional Time Afforded by Extension and is Ready to Work with Segro Board in Reaching an Outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2653125764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653125764?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:50","pubTimestamp":1784739000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUA9DF0GZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IYR","FRI","RWO","PSR","BBRE","USRT","FREL","BK4534","URE","RITA","DPRE","BK4588","PPTY","ERET","VNQ","GQRE","AVRE","CLIM","WTRE","REET","SPRE","DFGR","XLRE","REIT","SGRO.UK","BK4567","BK5114","PLD","INDS","JRE","ICF","SCHH","DFAR","RWR","CRED","BK4585","BK4224","IYRI","JPRE","BK4171","TRUR","DTRE","VGSR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764192","title":"Press Release: Update Regarding Possible Combination of SEGRO and Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764192?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:50","pubTimestamp":1784739000,"startTime":"0","endTime":"0","summary":"       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR...","market":"sg","thumbnail":"https://static.tigerbbs.com/67ec0f30d5f8ce820832c006521e210a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67ec0f30d5f8ce820832c006521e210a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRT","INDS","RWR","JRE","RNTY","ERET","BBRE","URE","BK4588","WTRE","XLRE","DFGR","PPTY","CRED","FRI","VGSR","CLIM","FREL","BK4171","ICF","DPRE","RITA","JPRE","DFAR","RWO","IYRI","BK4534","GQRE","SCHH","BK4585","TRUR","PSR","REET","PLD","BK4567","REIT","BK4224","IYR","AVRE","DTRE","SPRE","VNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653648797","title":"Uk's FTSE 100 up over 1% as Commodity Stocks Rally; Boe Rate Path, Mideast Tensions in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653648797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653648797?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:21","pubTimestamp":1784737261,"startTime":"0","endTime":"0","summary":"UK's FTSE 100 up over 1% as commodity stocks rally; BoE rate path, Mideast tensions in focusUpdates after markets closeFTSE 100 up 1.2%, FTSE 250 up 0.7%Midcap FTSE 250 hits highest close in over four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O1PC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","RITA","IYR","SPRE","TRUR","HSBA.UK","RNTY","DTRE","DPRE","SCHH","VGSR","PSR","AVRE","DFGR","LU1481107354.HKD","DFAR","RJF","WTRE","XLRE","PLD","FREL","USRT","BK5154","SGRO.UK","RWO","INDS","JPRE","CLIM","ERET","LU0164880469.USD","BBRE","REET","FRI","EZJ.UK","IE00BGHQF748.EUR","ICF","RWR","LU0516423174.USD","URE","GQRE","CRED","PPTY","LU1003076772.USD","REIT","VNQ","LU1046234339.USD","LU0171281750.USD","LU0348735423.USD","IYRI","JDW.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162404520","title":"Movement Alert｜Prologis Falls 3.57% in Regular Trading, Final SEGRO Acquisition Proposal Raises Dilution Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1162404520","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162404520?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:14","pubTimestamp":1784736899,"startTime":"0","endTime":"0","summary":"On July 22, Prologis fell 3.57% in regular trading, trading at $144.89/share, with turnover of $4.97 billion. The decline was triggered by the company's submission of its \\\"best and final\\\"...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653976493","title":"FTSE 100 Segro ‘minded to accept’ £14bn Prologis takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2653976493","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653976493?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:10","pubTimestamp":1784736641,"startTime":"0","endTime":"0","summary":"Segro boss David Sleath had accused Prologis of an \"opportunistic\" swoop Segro has said it is “minded to accept” the 14bn takeover offer tabled by US real estate giant Prologis.The FTSE 100 property firm said on Wednesday evening that its board has “unanimously concluded that the financial terms of the Fourth Proposal are at a level that it would be minded to recommend to Segro shareholders”.Segro’s update came at the eleventh hour, just five minutes before the deadline at which Prologis would have had to walk away from a deal.This deadline has now been pushed back until 12 August, meaning Prologis has until then to submit a binding offer.Prologis has committed to setting up a secondary listing on the London Stock Exchange once the deal is completed, saving the UK’s capital markets from another high-profile loss.The FTSE has suffered a string of private takeovers for long-serving firms in recent weeks.Most recently, facilities management firm Mitie was swept off the London Stock Exchan","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-segro-minded-to-accept-14bn-prologis-takeover/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-segro-minded-to-accept-14bn-prologis-takeover/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4224","ERET","FRI","BK4534","RWR","IYRI","PLD","BBRE","RWO","WTRE","TRUR","FKU","BK4588","INDS","DPRE","AVRE","JPRE","SPRE","BK4567","FREL","ICF","JRE","PPTY","SCHH","VNQ","BK4171","CRED","RNTY","USRT","RITA","DTRE","BK4585","BK4582","PSR","DFAR","URE","CLIM","XLRE","GQRE","VGSR","FLGB","DFGR","IYR","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764834","title":"Segro says ‘minded to recommend’ Prologis deal to holders if firm bid made","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764834?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:05","pubTimestamp":1784736338,"startTime":"0","endTime":"0","summary":"In a notice to the London Stock Exchange, Segro (SEGXF) stated: “The Board of SEGRO plc notes the announcement by Prologis (PLD) on 22 July 2026 re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/segro-says-minded-to-recommend-prologis-deal-to-holders-if-firm-bid-made-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/segro-says-minded-to-recommend-prologis-deal-to-holders-if-firm-bid-made-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JRE","RITA","IYR","SPRE","BK4224","TRUR","RNTY","SEGXF","DTRE","DPRE","SCHH","VGSR","PSR","AVRE","DFGR","DFAR","WTRE","XLRE","PLD","FREL","USRT","FLGB","RWO","INDS","JPRE","BK4585","CLIM","BK4588","ERET","BK4567","BBRE","REET","FRI","BK4534","BK4171","ICF","RWR","URE","BK4582","GQRE","CRED","PPTY","REIT","VNQ","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653761938","title":"Segro Says Takeover Panel Extends Deadline for Prologis Offer Announcement to 12 August","url":"https://stock-news.laohu8.com/highlight/detail?id=2653761938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653761938?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:58","pubTimestamp":1784735928,"startTime":"0","endTime":"0","summary":"BRIEF-Segro Says Takeover Panel Extends Deadline For Prologis Offer Announcement To 12 AugustJuly 22 (Reuters)-SEGRO PLCSGRO.L:SEGRO PLC PROLOGIS, INC.  - STATEMENT RE POSSIBLE OFFER AND EXTENSION OF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","RWR","DFGR","RITA","BK4588","DFAR","AVRE","GQRE","BK4224","ICF","SPRE","VGSR","DTRE","USRT","PLD","DPRE","IYR","FREL","JPRE","PPTY","ERET","BK5114","RWO","SGRO.UK","CLIM","VNQ","BK4585","PSR","BK4534","FRI","IYRI","RNTY","URE","BK4567","BBRE","INDS","SCHH","CRED","REET","JRE","BK4171","REIT","TRUR","WTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653761947","title":"SEGRO Board Signals Support for Prologis’ Final Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2653761947","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653761947?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:57","pubTimestamp":1784735864,"startTime":"0","endTime":"0","summary":"Segro plc (REIT) ( ($GB:SGRO) ) has issued an announcement. SEGRO’s board has acknowledged a fourth, “best and final” possible offer from U.S. logi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/segro-board-signals-support-for-prologis-final-takeover-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/segro-board-signals-support-for-prologis-final-takeover-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHH","REET","BK4567","BPRE","USRT","JRE","DPRE","TRUR","RITA","BK4534","YLDW","IYR","PLD","BK4224","AVRE","DFRA","DFAR","JPRE","PSCF","SPRE","RWO","BK4588","ERET","XLRE","WTRE","REIT","RJMG","RWR","BBRE","BK4171","IQRA","URE","INDS","PSR","BK4585","CRED","PPTY","FREL","VNQ","DFGR","FRI","RNTY","IVRA","IYRI","ICF","VGSR","GQRE","CLIM","MDIV","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653761667","title":"Segro - Takeover Panel Extends Deadline for Prologis Offer Announcement to 12 August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2653761667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653761667?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:54","pubTimestamp":1784735671,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CRED","AVRE","PLD","RITA","URE","ICF","RWR","RWO","ERET","FRI","VGSR","DFGR","WTRE","BK4171","BK4588","SCHH","FREL","SGRO.UK","PPTY","VNQ","BK4534","INDS","JRE","SPRE","REET","CLIM","DPRE","TRUR","XLRE","BK4224","BK5114","REIT","IYR","GQRE","JPRE","IYRI","USRT","BK4567","PSR","RNTY","DTRE","BBRE","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653761664","title":"Segro - Board Would be Minded to Recommend Fourth Proposal if Firm Offer Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2653761664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653761664?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:54","pubTimestamp":1784735671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCHH","REET","BK4567","USRT","JRE","DPRE","TRUR","RITA","BK4534","IYR","PLD","BK4224","AVRE","JPRE","DFAR","SPRE","RWO","BK4588","ERET","XLRE","BK5114","WTRE","REIT","RWR","BBRE","BK4171","URE","INDS","PSR","BK4585","CRED","PPTY","FREL","VNQ","DFGR","SGRO.UK","FRI","RNTY","IYRI","ICF","VGSR","GQRE","CLIM","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653644761","title":"Segro: Prologis Will Commit Contractually to Segro to Establish a Secondary Listing of Prologis Shares on Lse on or Prior to Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2653644761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653644761?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:54","pubTimestamp":1784735671,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","DPRE","JPRE","DFAR","TRUR","GQRE","SPRE","RITA","FREL","BK4224","WTRE","REET","RWO","XLRE","ICF","VNQ","FRI","CRED","DTRE","RWR","SCHH","JRE","PLD","BK4585","URE","REIT","DFGR","PSR","VGSR","PPTY","BK4171","INDS","AVRE","IYRI","USRT","BK5114","BBRE","IYR","ERET","SGRO.UK","CLIM","BK4567","RNTY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653616627","title":"Segro Plc Prologis, Inc. - Statement Re Possible Offer and Extension of Pusu","url":"https://stock-news.laohu8.com/highlight/detail?id=2653616627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653616627?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:54","pubTimestamp":1784735671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUC6XB6TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLIM","BK5114","BK4585","ICF","GQRE","RITA","TRUR","DFAR","USRT","SGRO.UK","SCHH","BK4588","PPTY","RNTY","JRE","VGSR","WTRE","IYR","PSR","CRED","AVRE","SPRE","URE","DTRE","REET","DPRE","JPRE","REIT","BK4224","FREL","ERET","PLD","XLRE","VNQ","RWR","BK4171","FRI","BK4534","INDS","IYRI","DFGR","BBRE","BK4567","RWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}