Paymentus Holdings, Inc.

35.21

-0.7800-2.17%

Volume:313.02K

Turnover:11.05M

Market Cap:4.43B

PE:53.36

High:35.96

Open:35.86

Low:34.86

Close:35.99

52wk High:45.31

52wk Low:20.11

Shares:125.72M

Float Shares:58.69M

Volume Ratio:0.33

T/O Rate:0.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6599

EPS(LYR):0.5200

ROE:15.02%

ROA:9.65%

PB:7.22

PE(LYR):67.71

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PAY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","market":"US","secType":"STK","nameCN":"Paymentus Holdings, Inc.","latestPrice":35.21,"timestamp":1788201389289,"preClose":35.99,"halted":0,"volume":313024,"delay":0,"changeRate":-0.021672686857460436,"floatShares":58688600,"shares":125715591,"eps":0.65986,"marketStatus":"Trading","change":-0.78,"latestTime":"08-31 14:36:32 EDT","open":35.855,"high":35.96,"low":34.86,"amount":11051938.368,"amplitude":0.030564,"askPrice":35.24,"askSize":131,"bidPrice":35.2,"bidSize":36,"shortable":3,"etf":0,"ttmEps":0.65986,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":35.99,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.99,"latestTime":"09:20 EDT","volume":987,"amount":35516.352102000004,"timestamp":1788182447178,"change":-0.24,"changeRate":-0.006669,"amplitude":0.012781},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.99,"latestTime":"19:50 EDT","volume":3538,"amount":127483.7696,"timestamp":1787961038093,"change":0.11,"changeRate":0.003056,"amplitude":0.013248},"volumeRatio":0.327169,"impliedVol":0.5166,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","floatShares":58688600,"roa":"9.65%","roe":"15.02%","lyrEps":0.52,"volumeRatio":0.327169,"shares":125715591,"dividePrice":0,"high":35.96,"amplitude":0.030564,"preClose":35.99,"low":34.86,"week52Low":20.11,"pbRate":"7.22","psRate":"3.25","week52High":45.31,"institutionHeld":0.93,"latestPrice":35.21,"committee":-0.568862,"eps":0.65986,"divideRate":0,"volume":313024,"delay":0,"ttmEps":0.65986,"open":35.855,"prevYearClose":31.59,"prevWeekClose":35.99,"prevMonthClose":34.1,"prevQuarterClose":24.16,"fiveDayClose":39.94,"twentyDayClose":34.52,"sixtyDayClose":21.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAY\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"market":"US","date":"2026-05-04","symbol":"PAY","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-02-23","symbol":"PAY","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-11-03","symbol":"PAY","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-08-04","symbol":"PAY","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAY","date":"2026-08-28","current":53.57197,"percent":0.178973,"low":-2153.436583,"twenty":59.614926,"median":95.869655,"eighty":282.775479,"high":510.025449,"avg":32.985188,"sd":485.49773,"marketCap":4484710829},"quantilePoints":[{"date":"2021-09-03","current":304.17158,"twenty":234.52706,"median":262.83205,"eighty":292.683585,"marketCap":3181634723},{"date":"2021-09-10","current":288.912511,"twenty":235.735298,"median":269.839831,"eighty":292.780244,"marketCap":3022024866},{"date":"2021-09-17","current":271.746059,"twenty":235.960836,"median":272.363154,"eighty":291.899346,"marketCap":2842463777},{"date":"2021-09-24","current":277.131613,"twenty":236.299142,"median":272.868049,"eighty":289.788279,"marketCap":2898796668},{"date":"2021-10-01","current":276.346219,"twenty":237.233513,"median":273.653442,"eighty":289.229132,"marketCap":2890581455},{"date":"2021-10-08","current":262.994534,"twenty":237.620149,"median":272.868049,"eighty":289.092029,"marketCap":2750922830},{"date":"2021-10-15","current":269.726476,"twenty":237.652369,"median":272.307054,"eighty":288.800312,"marketCap":2821338943},{"date":"2021-10-22","current":288.014919,"twenty":238.087335,"median":272.868049,"eighty":288.329076,"marketCap":3012636051},{"date":"2021-10-29","current":287.229526,"twenty":239.60166,"median":272.980248,"eighty":288.800312,"marketCap":3004420838},{"date":"2021-11-05","current":308.098546,"twenty":240.793788,"median":273.99004,"eighty":291.899346,"marketCap":3222710789},{"date":"2021-11-12","current":428.238602,"twenty":240.938777,"median":276.177921,"eighty":293.849269,"marketCap":3540676759},{"date":"2021-11-19","current":444.787483,"twenty":241.309303,"median":277.131613,"eighty":298.35967,"marketCap":3677502912},{"date":"2021-11-26","current":410.238064,"twenty":242.533651,"median":279.586284,"eighty":300.805609,"marketCap":3391848312},{"date":"2021-12-03","current":396.011832,"twenty":243.258593,"median":280.815776,"eighty":301.8154,"marketCap":3274225830},{"date":"2021-12-10","current":408.496076,"twenty":244.708479,"median":281.619574,"eighty":308.098546,"marketCap":3377445559},{"date":"2021-12-17","current":404.866936,"twenty":244.869578,"median":282.836784,"eighty":330.313954,"marketCap":3347439824},{"date":"2021-12-23","current":457.997555,"twenty":245.513972,"median":283.855392,"eighty":395.779567,"marketCap":3786723788},{"date":"2021-12-31","current":507.789366,"twenty":247.092736,"median":285.322142,"eighty":399.931304,"marketCap":4198402476},{"date":"2022-01-07","current":410.38323,"twenty":248.864818,"median":286.438549,"eighty":404.286274,"marketCap":3393048542},{"date":"2022-01-14","current":409.802567,"twenty":249.476992,"median":287.229526,"eighty":408.757374,"marketCap":3388247624},{"date":"2022-01-21","current":361.607579,"twenty":253.262804,"median":287.678322,"eighty":408.408977,"marketCap":2989771460},{"date":"2022-01-28","current":344.6232,"twenty":256.660918,"median":288.127118,"eighty":406.434725,"marketCap":2849344619},{"date":"2022-02-04","current":429.254761,"twenty":258.618772,"median":288.912511,"eighty":409.018672,"marketCap":3549078365},{"date":"2022-02-11","current":420.544823,"twenty":259.785642,"median":289.587245,"eighty":411.196157,"marketCap":3477064600},{"date":"2022-02-18","current":275.135119,"twenty":260.638355,"median":292.393607,"eighty":412.444581,"marketCap":2558756604},{"date":"2022-02-25","current":297.187438,"twenty":261.559573,"median":292.393607,"eighty":411.457455,"marketCap":2763843178},{"date":"2022-03-04","current":269.878432,"twenty":262.493743,"median":289.587245,"eighty":410.557429,"marketCap":2509869413},{"date":"2022-03-11","current":256.345473,"twenty":262.493743,"median":288.912511,"eighty":410.325164,"marketCap":2384012895},{"date":"2022-03-18","current":271.439927,"twenty":259.695883,"median":288.127118,"eighty":410.063865,"marketCap":2524391319},{"date":"2022-03-25","current":271.049553,"twenty":259.695883,"median":287.678322,"eighty":409.279971,"marketCap":2520760842},{"date":"2022-04-01","current":271.570051,"twenty":260.413957,"median":287.229526,"eighty":408.43801,"marketCap":2525601478},{"date":"2022-04-08","current":260.249211,"twenty":260.301261,"median":286.444132,"eighty":407.073453,"marketCap":2420317660},{"date":"2022-04-14","current":242.292015,"twenty":259.165744,"median":285.949671,"eighty":405.099201,"marketCap":2253315741},{"date":"2022-04-22","current":227.78486,"twenty":255.812021,"median":284.737899,"eighty":404.750803,"marketCap":2118399202},{"date":"2022-04-29","current":215.549559,"twenty":250.151541,"median":283.931889,"eighty":404.25724,"marketCap":2004610902},{"date":"2022-05-06","current":233.703731,"twenty":247.801569,"median":283.020279,"eighty":404.104962,"marketCap":1724733534},{"date":"2022-05-13","current":225.809446,"twenty":244.649102,"median":281.843972,"eighty":403.38683,"marketCap":1666473711},{"date":"2022-05-20","current":247.189801,"twenty":243.784121,"median":281.438916,"eighty":400.802298,"marketCap":1824260733},{"date":"2022-05-27","current":256.070872,"twenty":242.982703,"median":280.273186,"eighty":399.553874,"marketCap":1889803035},{"date":"2022-06-03","current":253.932836,"twenty":243.258593,"median":279.586284,"eighty":399.205476,"marketCap":1874024333},{"date":"2022-06-10","current":222.191305,"twenty":242.91373,"median":277.90249,"eighty":397.608654,"marketCap":1639771832},{"date":"2022-06-17","current":216.106125,"twenty":241.433631,"median":277.131613,"eighty":396.302164,"marketCap":1594863203},{"date":"2022-06-24","current":234.361665,"twenty":240.701755,"median":276.458418,"eighty":396.069898,"marketCap":1729589090},{"date":"2022-07-01","current":224.65827,"twenty":238.162771,"median":275.57237,"eighty":395.779567,"marketCap":1657978033},{"date":"2022-07-08","current":233.703808,"twenty":237.426831,"median":274.718893,"eighty":394.196534,"marketCap":1724734103},{"date":"2022-07-15","current":222.026841,"twenty":235.831957,"median":273.99004,"eighty":391.046683,"marketCap":1638558085},{"date":"2022-07-22","current":228.769878,"twenty":234.230094,"median":273.092447,"eighty":385.530874,"marketCap":1688321701},{"date":"2022-07-29","current":239.295595,"twenty":233.868272,"median":272.868049,"eighty":382.017866,"marketCap":1766001492},{"date":"2022-08-05","current":369.227294,"twenty":233.966951,"median":272.980248,"eighty":382.017866,"marketCap":1607615637},{"date":"2022-08-12","current":316.842644,"twenty":234.230094,"median":273.339711,"eighty":380.362978,"marketCap":1379532870},{"date":"2022-08-19","current":305.295489,"twenty":234.460297,"median":274.046139,"eighty":378.737122,"marketCap":1329256560},{"date":"2022-08-26","current":333.177642,"twenty":235.011002,"median":275.135119,"eighty":377.895162,"marketCap":1450655453},{"date":"2022-09-02","current":321.630488,"twenty":235.545902,"median":276.177921,"eighty":372.624762,"marketCap":1400379144},{"date":"2022-09-09","current":350.92083,"twenty":235.783627,"median":276.616727,"eighty":367.644164,"marketCap":1527909294},{"date":"2022-09-16","current":320.222298,"twenty":235.959693,"median":277.295534,"eighty":364.712151,"marketCap":1394247887},{"date":"2022-09-23","current":272.625492,"twenty":236.039671,"median":277.555783,"eighty":363.650864,"marketCap":1187011393},{"date":"2022-09-30","current":273.752044,"twenty":236.50857,"median":277.131613,"eighty":362.63077,"marketCap":1191916399},{"date":"2022-10-07","current":298.817817,"twenty":237.330172,"median":277.90249,"eighty":359.698638,"marketCap":1301052777},{"date":"2022-10-14","current":296.846352,"twenty":237.620149,"median":278.821526,"eighty":356.769914,"marketCap":1292469017},{"date":"2022-10-21","current":296.283076,"twenty":237.684589,"median":279.948559,"eighty":354.3715,"marketCap":1290016514},{"date":"2022-10-28","current":301.070921,"twenty":237.97201,"median":281.199272,"eighty":350.019589,"marketCap":1310862789},{"date":"2022-11-04","current":281.919543,"twenty":238.673129,"median":281.56952,"eighty":347.688645,"marketCap":1227477691},{"date":"2022-11-11","current":480.027861,"twenty":239.30203,"median":281.619574,"eighty":350.019589,"marketCap":1533689016},{"date":"2022-11-18","current":375.322505,"twenty":239.462819,"median":281.920877,"eighty":362.63077,"marketCap":1199155405},{"date":"2022-11-25","current":381.096698,"twenty":239.844119,"median":283.020279,"eighty":368.384587,"marketCap":1217603950},{"date":"2022-12-02","current":382.251536,"twenty":240.522316,"median":283.931889,"eighty":369.214509,"marketCap":1221293659},{"date":"2022-12-09","current":363.004228,"twenty":240.793788,"median":284.737899,"eighty":369.163367,"marketCap":1159798510},{"date":"2022-12-16","current":308.72682,"twenty":240.926181,"median":285.949671,"eighty":368.470464,"marketCap":986382189},{"date":"2022-12-23","current":275.62145,"twenty":240.952834,"median":286.191319,"eighty":365.612975,"marketCap":880610533},{"date":"2022-12-30","current":308.341874,"twenty":241.003216,"median":286.191319,"eighty":365.269469,"marketCap":985152286},{"date":"2023-01-06","current":307.187035,"twenty":241.347548,"median":286.556331,"eighty":364.381147,"marketCap":981462578},{"date":"2023-01-13","current":312.576281,"twenty":242.016239,"median":287.229526,"eighty":363.932753,"marketCap":998681219},{"date":"2023-01-20","current":336.442943,"twenty":242.239965,"median":287.790521,"eighty":363.538208,"marketCap":1074935204},{"date":"2023-01-27","current":342.217136,"twenty":242.436997,"median":288.127118,"eighty":363.127696,"marketCap":1093383749},{"date":"2023-02-03","current":361.464444,"twenty":242.761698,"median":288.876624,"eighty":363.127696,"marketCap":1154878898},{"date":"2023-02-10","current":336.82789,"twenty":243.120648,"median":289.194548,"eighty":363.004228,"marketCap":1076165107},{"date":"2023-02-17","current":327.589182,"twenty":243.446389,"median":290.36868,"eighty":362.311325,"marketCap":1046647435},{"date":"2023-02-24","current":-2121.285686,"twenty":243.051675,"median":290.36868,"eighty":361.752666,"marketCap":1088219557},{"date":"2023-03-03","current":-2086.14169,"twenty":241.724935,"median":289.194548,"eighty":361.550325,"marketCap":1070190687},{"date":"2023-03-10","current":-1802.541784,"twenty":240.826008,"median":288.876624,"eighty":361.310466,"marketCap":924703935},{"date":"2023-03-17","current":-1840.996008,"twenty":239.30203,"median":288.127118,"eighty":360.463584,"marketCap":944430952},{"date":"2023-03-24","current":-1917.904456,"twenty":237.620149,"median":287.790521,"eighty":359.539713,"marketCap":983884986},{"date":"2023-03-31","current":-2129.402692,"twenty":235.959693,"median":287.229526,"eighty":358.457918,"marketCap":1092383581},{"date":"2023-04-06","current":-2054.897632,"twenty":234.687702,"median":286.556331,"eighty":356.80257,"marketCap":1054162485},{"date":"2023-04-14","current":-2141.419637,"twenty":233.868272,"median":285.949671,"eighty":356.629586,"marketCap":1098548274},{"date":"2023-04-21","current":-1965.972238,"twenty":233.703746,"median":284.737899,"eighty":356.152187,"marketCap":1008543758},{"date":"2023-04-28","current":-1957.188643,"twenty":232.910958,"median":283.931889,"eighty":354.612402,"marketCap":1004037774},{"date":"2023-05-05","current":-1901.887246,"twenty":231.8947,"median":283.751356,"eighty":353.380574,"marketCap":975668157},{"date":"2023-05-12","current":-743.146502,"twenty":229.756664,"median":282.105706,"eighty":352.225736,"marketCap":1134784708},{"date":"2023-05-19","current":-773.882212,"twenty":228.679188,"median":281.843972,"eighty":351.84079,"marketCap":1181718137},{"date":"2023-05-26","current":-792.461847,"twenty":227.551499,"median":281.438916,"eighty":350.92083,"marketCap":1210089241},{"date":"2023-06-02","current":-815.080534,"twenty":226.566041,"median":280.736229,"eighty":350.42497,"marketCap":1244627976},{"date":"2023-06-09","current":-799.732139,"twenty":223.993469,"median":279.66644,"eighty":348.994383,"marketCap":1221190977},{"date":"2023-06-16","current":-823.158637,"twenty":222.562367,"median":278.640061,"eighty":348.126608,"marketCap":1256963238},{"date":"2023-06-23","current":-888.591267,"twenty":221.628114,"median":277.90249,"eighty":346.928544,"marketCap":1356878864},{"date":"2023-06-30","current":-839.314842,"twenty":219.954591,"median":277.213573,"eighty":345.847242,"marketCap":1281633763},{"date":"2023-07-07","current":-781.960314,"twenty":218.605983,"median":276.812548,"eighty":345.155098,"marketCap":1194053400},{"date":"2023-07-14","current":-868.39601,"twenty":217.280268,"median":276.346219,"eighty":344.603923,"marketCap":1326040708},{"date":"2023-07-21","current":-882.936595,"twenty":210.810374,"median":275.390841,"eighty":344.510082,"marketCap":1348244180},{"date":"2023-07-28","current":-889.399077,"twenty":206.896122,"median":275.135119,"eighty":344.151932,"marketCap":1358112390},{"date":"2023-08-04","current":-892.630318,"twenty":-489.727043,"median":274.202453,"eighty":342.83305,"marketCap":1363046495},{"date":"2023-08-11","current":262.259627,"twenty":-489.727043,"median":273.765446,"eighty":341.986168,"marketCap":1773661858},{"date":"2023-08-18","current":247.283799,"twenty":149.146467,"median":273.365753,"eighty":340.985088,"marketCap":1672380331},{"date":"2023-08-25","current":249.840647,"twenty":158.349351,"median":273.188768,"eighty":340.472066,"marketCap":1689672299},{"date":"2023-09-01","current":275.043871,"twenty":195.633028,"median":273.084508,"eighty":339.373676,"marketCap":1860121698},{"date":"2023-09-08","current":275.774399,"twenty":197.521591,"median":273.211098,"eighty":338.247124,"marketCap":1865062260},{"date":"2023-09-15","current":289.654435,"twenty":206.238265,"median":273.339711,"eighty":336.82789,"marketCap":1958932944},{"date":"2023-09-22","current":283.992841,"twenty":209.527552,"median":273.758745,"eighty":336.82789,"marketCap":1920643586},{"date":"2023-09-29","current":298.055509,"twenty":210.020876,"median":274.102239,"eighty":336.82789,"marketCap":2015749410},{"date":"2023-10-06","current":271.39123,"twenty":210.020876,"median":274.202453,"eighty":336.442943,"marketCap":1835418887},{"date":"2023-10-13","current":280.888096,"twenty":210.020945,"median":274.878596,"eighty":335.430745,"marketCap":1899646196},{"date":"2023-10-20","current":272.669654,"twenty":213.968089,"median":275.089495,"eighty":335.250712,"marketCap":1844064871},{"date":"2023-10-27","current":266.825428,"twenty":214.600677,"median":274.961234,"eighty":334.957712,"marketCap":1804540372},{"date":"2023-11-03","current":274.313343,"twenty":215.772185,"median":274.313343,"eighty":333.981985,"marketCap":1855181136},{"date":"2023-11-10","current":138.247612,"twenty":210.020904,"median":274.202453,"eighty":333.097956,"marketCap":1918462113},{"date":"2023-11-17","current":147.880589,"twenty":201.008261,"median":273.765446,"eighty":332.978428,"marketCap":2052138936},{"date":"2023-11-24","current":149.574219,"twenty":149.78815,"median":273.582814,"eighty":332.736633,"marketCap":2075641432},{"date":"2023-12-01","current":153.942,"twenty":149.574219,"median":273.278631,"eighty":331.626301,"marketCap":2136253130},{"date":"2023-12-08","current":152.159232,"twenty":149.609874,"median":273.188768,"eighty":330.905748,"marketCap":2111513662},{"date":"2023-12-15","current":152.159232,"twenty":149.770323,"median":272.924149,"eighty":330.272491,"marketCap":2111513662},{"date":"2023-12-22","current":161.073071,"twenty":149.841634,"median":272.669654,"eighty":330.101235,"marketCap":2235211006},{"date":"2023-12-29","current":162.23187,"twenty":149.841634,"median":272.518251,"eighty":330.085027,"marketCap":2251291660},{"date":"2024-01-05","current":149.752495,"twenty":149.841634,"median":272.307054,"eighty":330.007319,"marketCap":2078115379},{"date":"2024-01-12","current":157.061843,"twenty":149.877289,"median":271.658055,"eighty":329.520545,"marketCap":2179547201},{"date":"2024-01-19","current":146.276098,"twenty":149.841634,"median":271.415579,"eighty":328.834273,"marketCap":2029873415},{"date":"2024-01-26","current":141.997455,"twenty":149.574219,"median":271.185064,"eighty":328.205096,"marketCap":1970498689},{"date":"2024-02-02","current":144.404192,"twenty":148.629351,"median":271.025824,"eighty":327.41134,"marketCap":2003896972},{"date":"2024-02-09","current":141.106072,"twenty":147.666657,"median":270.295437,"eighty":326.69997,"marketCap":1958128955},{"date":"2024-02-16","current":142.799701,"twenty":146.026511,"median":269.859131,"eighty":326.338888,"marketCap":1981631450},{"date":"2024-02-23","current":132.816201,"twenty":145.652129,"median":269.594394,"eighty":324.894559,"marketCap":1843090425},{"date":"2024-03-01","current":138.699335,"twenty":144.404192,"median":268.834381,"eighty":323.320315,"marketCap":1924730672},{"date":"2024-03-08","current":102.426783,"twenty":142.888839,"median":267.686603,"eighty":321.630488,"marketCap":2286370641},{"date":"2024-03-15","current":130.351266,"twenty":141.997455,"median":266.825428,"eighty":320.660151,"marketCap":2909700957},{"date":"2024-03-22","current":132.682932,"twenty":141.106072,"median":266.003584,"eighty":320.222298,"marketCap":2961748419},{"date":"2024-03-28","current":124.799679,"twenty":140.571241,"median":265.790314,"eighty":319.771678,"marketCap":2785778429},{"date":"2024-04-05","current":114.085116,"twenty":138.610197,"median":264.933696,"eighty":319.655841,"marketCap":2546607950},{"date":"2024-04-12","current":115.139917,"twenty":136.363909,"median":264.131151,"eighty":319.207607,"marketCap":2570153230},{"date":"2024-04-19","current":108.700076,"twenty":134.240377,"median":262.994534,"eighty":318.194505,"marketCap":2426403098},{"date":"2024-04-26","current":111.770098,"twenty":132.594107,"median":262.263916,"eighty":317.350347,"marketCap":2494932117},{"date":"2024-05-03","current":116.885943,"twenty":128.485933,"median":260.981203,"eighty":316.913242,"marketCap":2609128015},{"date":"2024-05-10","current":83.140822,"twenty":124.27783,"median":260.107186,"eighty":316.392023,"marketCap":2398113856},{"date":"2024-05-17","current":80.76096,"twenty":118.71514,"median":259.516364,"eighty":315.378126,"marketCap":2329469140},{"date":"2024-05-24","current":80.588762,"twenty":116.692182,"median":257.391789,"eighty":314.93933,"marketCap":2324502254},{"date":"2024-05-31","current":80.545713,"twenty":115.386791,"median":256.681805,"eighty":314.539124,"marketCap":2323260533},{"date":"2024-06-07","current":83.946627,"twenty":114.297587,"median":256.085223,"eighty":314.150218,"marketCap":2421356515},{"date":"2024-06-14","current":81.492803,"twenty":111.926656,"median":255.719285,"eighty":313.526849,"marketCap":2350578401},{"date":"2024-06-21","current":80.545713,"twenty":108.85552,"median":254.856606,"eighty":312.939323,"marketCap":2323260533},{"date":"2024-06-28","current":81.79415,"twenty":106.967981,"median":252.580128,"eighty":312.480343,"marketCap":2359270451},{"date":"2024-07-05","current":82.569042,"twenty":105.935386,"median":251.301408,"eighty":312.223782,"marketCap":2381621434},{"date":"2024-07-12","current":83.731379,"twenty":85.881609,"median":249.839945,"eighty":311.716833,"marketCap":2415147909},{"date":"2024-07-19","current":85.62556,"twenty":84.867888,"median":249.541431,"eighty":311.477507,"marketCap":2469783645},{"date":"2024-07-26","current":91.695547,"twenty":85.66861,"median":248.836171,"eighty":311.379131,"marketCap":2644866347},{"date":"2024-08-02","current":82.569042,"twenty":85.66861,"median":247.447152,"eighty":311.153557,"marketCap":2381621434},{"date":"2024-08-09","current":85.448204,"twenty":84.557931,"median":246.614176,"eighty":310.872908,"marketCap":2765872918},{"date":"2024-08-16","current":90.90889,"twenty":84.60959,"median":245.874087,"eighty":310.567306,"marketCap":2942629873},{"date":"2024-08-23","current":88.678469,"twenty":84.832417,"median":244.960712,"eighty":310.112364,"marketCap":2870433370},{"date":"2024-08-30","current":87.409436,"twenty":85.463586,"median":244.708479,"eighty":309.457774,"marketCap":2829356050},{"date":"2024-09-06","current":77.410997,"twenty":84.549321,"median":244.229444,"eighty":308.72682,"marketCap":2505716554},{"date":"2024-09-13","current":82.102572,"twenty":83.731379,"median":243.086162,"eighty":308.341874,"marketCap":2657578164},{"date":"2024-09-20","current":84.294538,"twenty":83.731379,"median":242.292015,"eighty":308.098546,"marketCap":2728529899},{"date":"2024-09-27","current":76.94953,"twenty":83.473082,"median":241.71055,"eighty":307.956928,"marketCap":2490779347},{"date":"2024-10-04","current":79.987518,"twenty":83.140822,"median":240.940238,"eighty":307.956928,"marketCap":2589115963},{"date":"2024-10-11","current":87.601714,"twenty":82.833228,"median":240.612035,"eighty":307.187035,"marketCap":2835579886},{"date":"2024-10-18","current":102.445552,"twenty":82.956487,"median":239.311683,"eighty":306.703679,"marketCap":3316060060},{"date":"2024-10-25","current":94.331433,"twenty":82.98705,"median":238.0197,"eighty":306.422041,"marketCap":3053414162},{"date":"2024-11-01","current":96.561854,"twenty":83.140822,"median":237.620149,"eighty":306.417143,"marketCap":3125610665},{"date":"2024-11-08","current":104.022229,"twenty":83.214785,"median":236.048011,"eighty":306.140403,"marketCap":3367095519},{"date":"2024-11-15","current":103.290901,"twenty":83.214785,"median":235.686968,"eighty":305.858765,"marketCap":4175224796},{"date":"2024-11-22","current":112.355834,"twenty":83.312956,"median":234.443858,"eighty":305.295489,"marketCap":4541647509},{"date":"2024-11-29","current":116.579969,"twenty":83.406618,"median":233.950504,"eighty":305.293954,"marketCap":4712395508},{"date":"2024-12-06","current":106.713376,"twenty":83.464472,"median":233.753788,"eighty":304.652644,"marketCap":4313568065},{"date":"2024-12-13","current":105.911715,"twenty":83.61084,"median":233.70377,"eighty":304.235746,"marketCap":4281163335},{"date":"2024-12-20","current":105.449218,"twenty":83.714159,"median":233.251697,"eighty":304.120289,"marketCap":4262468299},{"date":"2024-12-27","current":101.780079,"twenty":83.731379,"median":232.881486,"eighty":303.645531,"marketCap":4114154343},{"date":"2025-01-03","current":107.915867,"twenty":83.802821,"median":232.223552,"eighty":303.270227,"marketCap":4362175160},{"date":"2025-01-10","current":93.270142,"twenty":83.909983,"median":231.659508,"eighty":303.031188,"marketCap":3770165674},{"date":"2025-01-17","current":92.930978,"twenty":83.917312,"median":230.36392,"eighty":302.422782,"marketCap":3756455980},{"date":"2025-01-24","current":93.701805,"twenty":83.946627,"median":229.323581,"eighty":302.197472,"marketCap":3787614374},{"date":"2025-01-31","current":98.542603,"twenty":84.118825,"median":228.679188,"eighty":302.151997,"marketCap":3983289088},{"date":"2025-02-07","current":98.9126,"twenty":84.247974,"median":228.070925,"eighty":301.890782,"marketCap":3998245118},{"date":"2025-02-14","current":96.014288,"twenty":84.294538,"median":227.505834,"eighty":301.8154,"marketCap":3881089556},{"date":"2025-02-21","current":84.575206,"twenty":84.498364,"median":226.631842,"eighty":301.8154,"marketCap":3418698989},{"date":"2025-02-28","current":84.482707,"twenty":84.285225,"median":225.233858,"eighty":301.641402,"marketCap":3414959982},{"date":"2025-03-07","current":81.276064,"twenty":83.939298,"median":223.926785,"eighty":301.502623,"marketCap":3285341063},{"date":"2025-03-14","current":83.917923,"twenty":83.874262,"median":223.163308,"eighty":301.377808,"marketCap":3706570752},{"date":"2025-03-21","current":77.212412,"twenty":83.464472,"median":222.026841,"eighty":301.352559,"marketCap":3410395004},{"date":"2025-03-28","current":74.552841,"twenty":83.199992,"median":220.993924,"eighty":301.127249,"marketCap":3292924454},{"date":"2025-04-04","current":68.271729,"twenty":82.81483,"median":219.888805,"eighty":301.03819,"marketCap":3015494007},{"date":"2025-04-11","current":78.711956,"twenty":82.603481,"median":218.655322,"eighty":301.028319,"marketCap":3476628399},{"date":"2025-04-17","current":82.446672,"twenty":82.567041,"median":218.152815,"eighty":300.894524,"marketCap":3641587043},{"date":"2025-04-25","current":88.784371,"twenty":82.567041,"median":217.257375,"eighty":300.795813,"marketCap":3921516864},{"date":"2025-05-02","current":97.781639,"twenty":82.569042,"median":214.758824,"eighty":300.470516,"marketCap":4318917235},{"date":"2025-05-09","current":90.84882,"twenty":82.594871,"median":210.020876,"eighty":300.115331,"marketCap":4611122712},{"date":"2025-05-16","current":95.976786,"twenty":82.645308,"median":207.882908,"eighty":299.974707,"marketCap":4871397752},{"date":"2025-05-23","current":93.486764,"twenty":82.670792,"median":195.160887,"eighty":299.901582,"marketCap":4745014199},{"date":"2025-05-30","current":94.251028,"twenty":82.700307,"median":163.212392,"eighty":299.842162,"marketCap":4783805191},{"date":"2025-06-06","current":88.284837,"twenty":82.778035,"median":161.741608,"eighty":299.427007,"marketCap":4480985192},{"date":"2025-06-13","current":84.97594,"twenty":82.882532,"median":161.073071,"eighty":298.851402,"marketCap":4313038826},{"date":"2025-06-20","current":80.637163,"twenty":82.668565,"median":158.309781,"eighty":298.774935,"marketCap":4092819843},{"date":"2025-06-27","current":83.127029,"twenty":82.623163,"median":158.131505,"eighty":298.57261,"marketCap":4219195509},{"date":"2025-07-03","current":76.520255,"twenty":82.569042,"median":157.641243,"eighty":298.449429,"marketCap":3883862058},{"date":"2025-07-11","current":72.230782,"twenty":82.387465,"median":156.70529,"eighty":298.055509,"marketCap":3666145564},{"date":"2025-07-18","current":72.723825,"twenty":82.310744,"median":155.011661,"eighty":298.000633,"marketCap":3691170449},{"date":"2025-07-25","current":71.121435,"twenty":82.102572,"median":152.159232,"eighty":297.872877,"marketCap":3609839574},{"date":"2025-08-01","current":68.730177,"twenty":81.79415,"median":150.777586,"eighty":297.551837,"marketCap":3488468885},{"date":"2025-08-08","current":75.271571,"twenty":81.448828,"median":150.287326,"eighty":297.187438,"marketCap":4222659856},{"date":"2025-08-15","current":83.243078,"twenty":81.333462,"median":149.886203,"eighty":296.846352,"marketCap":4669853439},{"date":"2025-08-22","current":82.952799,"twenty":81.33773,"median":149.752495,"eighty":296.283076,"marketCap":4653569079},{"date":"2025-08-29","current":86.458476,"twenty":81.448828,"median":149.574219,"eighty":295.644453,"marketCap":4850234044},{"date":"2025-09-05","current":82.729508,"twenty":81.484008,"median":149.360343,"eighty":295.331854,"marketCap":4641042648},{"date":"2025-09-12","current":73.46291,"twenty":81.321982,"median":148.771973,"eighty":295.157458,"marketCap":4121195766},{"date":"2025-09-19","current":77.169549,"twenty":80.928617,"median":148.148005,"eighty":294.841185,"marketCap":4329134519},{"date":"2025-09-26","current":69.2427,"twenty":80.726199,"median":147.613174,"eighty":294.402915,"marketCap":3884446222},{"date":"2025-10-03","current":69.354346,"twenty":80.580152,"median":146.053252,"eighty":294.311611,"marketCap":3890709437},{"date":"2025-10-10","current":71.252324,"twenty":80.232098,"median":145.741268,"eighty":294.031497,"marketCap":3997184100},{"date":"2025-10-17","current":64.732211,"twenty":80.146975,"median":145.028161,"eighty":293.790962,"marketCap":3631412317},{"date":"2025-10-24","current":68.751459,"twenty":80.053925,"median":144.404192,"eighty":293.523025,"marketCap":3856888074},{"date":"2025-10-31","current":63.660412,"twenty":79.783776,"median":143.718204,"eighty":293.413717,"marketCap":3571285449},{"date":"2025-11-07","current":76.196323,"twenty":79.669183,"median":142.888839,"eighty":293.368253,"marketCap":4527052127},{"date":"2025-11-14","current":79.315116,"twenty":79.575992,"median":142.354009,"eighty":292.994776,"marketCap":4712349007},{"date":"2025-11-21","current":68.928362,"twenty":79.366946,"median":141.373487,"eighty":292.882207,"marketCap":4095240753},{"date":"2025-11-28","current":72.200612,"twenty":79.205816,"median":141.106072,"eighty":292.586925,"marketCap":4289654939},{"date":"2025-12-05","current":77.056208,"twenty":79.018456,"median":140.794087,"eighty":291.854582,"marketCap":4578140505},{"date":"2025-12-12","current":69.498367,"twenty":78.678004,"median":139.323304,"eighty":291.486546,"marketCap":4129106450},{"date":"2025-12-19","current":63.924986,"twenty":78.199332,"median":138.476489,"eighty":291.152017,"marketCap":3797975191},{"date":"2025-12-26","current":66.753899,"twenty":77.522184,"median":138.157792,"eighty":290.859806,"marketCap":3966049391},{"date":"2026-01-02","current":66.690565,"twenty":77.221365,"median":136.069752,"eighty":290.673918,"marketCap":3962286536},{"date":"2026-01-09","current":64.241655,"twenty":77.059155,"median":134.866384,"eighty":290.279404,"marketCap":3816789468},{"date":"2026-01-16","current":61.877191,"twenty":76.797681,"median":133.404639,"eighty":289.868729,"marketCap":3676309540},{"date":"2026-01-23","current":62.257194,"twenty":76.488064,"median":132.749567,"eighty":289.654435,"marketCap":3698886671},{"date":"2026-01-30","current":58.013825,"twenty":76.254054,"median":131.23952,"eighty":289.289171,"marketCap":3446775372},{"date":"2026-02-06","current":51.448214,"twenty":76.196323,"median":128.352694,"eighty":289.252188,"marketCap":3056692715},{"date":"2026-02-13","current":48.957081,"twenty":75.718154,"median":124.799679,"eighty":289.136909,"marketCap":2908687077},{"date":"2026-02-20","current":51.617104,"twenty":75.077424,"median":124.189004,"eighty":288.966507,"marketCap":3066726996},{"date":"2026-02-27","current":46.633672,"twenty":74.500399,"median":120.136346,"eighty":288.923907,"marketCap":3121518124},{"date":"2026-03-06","current":47.87323,"twenty":73.965159,"median":118.137774,"eighty":288.91479,"marketCap":3204490414},{"date":"2026-03-13","current":45.300208,"twenty":73.54329,"median":117.350797,"eighty":288.883801,"marketCap":3032260054},{"date":"2026-03-20","current":45.600707,"twenty":73.28151,"median":116.885943,"eighty":288.768345,"marketCap":3052374549},{"date":"2026-03-27","current":47.253451,"twenty":72.986481,"median":116.579969,"eighty":288.595169,"marketCap":3163004269},{"date":"2026-04-02","current":46.652454,"twenty":72.827364,"median":115.750592,"eighty":288.558643,"marketCap":3122775280},{"date":"2026-04-10","current":46.877828,"twenty":72.452651,"median":115.139917,"eighty":288.434367,"marketCap":3137861151},{"date":"2026-04-17","current":52.549744,"twenty":72.259992,"median":114.734242,"eighty":288.284197,"marketCap":3517522236},{"date":"2026-04-24","current":50.690407,"twenty":71.656773,"median":114.439234,"eighty":288.104678,"marketCap":3393063801},{"date":"2026-05-01","current":52.712116,"twenty":70.959431,"median":113.660736,"eighty":287.906331,"marketCap":3528390902},{"date":"2026-05-08","current":47.337788,"twenty":70.182718,"median":112.325001,"eighty":287.830444,"marketCap":3503233035},{"date":"2026-05-15","current":42.187573,"twenty":69.768715,"median":111.86255,"eighty":287.805558,"marketCap":3122091344},{"date":"2026-05-22","current":39.90992,"twenty":69.525566,"median":110.290016,"eighty":287.723202,"marketCap":2953533632},{"date":"2026-05-29","current":39.51898,"twenty":69.067541,"median":108.647135,"eighty":287.745641,"marketCap":2924602085},{"date":"2026-06-05","current":35.983518,"twenty":68.661151,"median":107.478727,"eighty":287.723202,"marketCap":2662960264},{"date":"2026-06-12","current":35.167642,"twenty":68.025969,"median":105.979798,"eighty":287.723202,"marketCap":2602581382},{"date":"2026-06-18","current":35.592578,"twenty":67.26971,"median":104.493392,"eighty":287.723202,"marketCap":2634028716},{"date":"2026-06-26","current":36.153492,"twenty":66.500285,"median":103.42965,"eighty":287.498804,"marketCap":2675539197},{"date":"2026-07-02","current":43.19042,"twenty":65.703197,"median":102.797572,"eighty":287.498804,"marketCap":3196307053},{"date":"2026-07-10","current":48.05168,"twenty":64.814658,"median":101.749246,"eighty":287.103697,"marketCap":3556064556},{"date":"2026-07-17","current":50.380325,"twenty":63.886986,"median":100.685503,"eighty":286.816384,"marketCap":3728395948},{"date":"2026-07-24","current":48.884553,"twenty":63.591155,"median":99.544679,"eighty":286.816384,"marketCap":3617701332},{"date":"2026-07-31","current":59.269971,"twenty":62.497862,"median":98.9126,"eighty":286.865669,"marketCap":4386274181},{"date":"2026-08-07","current":59.543687,"twenty":62.385392,"median":98.220271,"eighty":286.865669,"marketCap":5052698637},{"date":"2026-08-14","current":62.615856,"twenty":61.522521,"median":97.586777,"eighty":286.294005,"marketCap":5313393706},{"date":"2026-08-21","current":57.020649,"twenty":60.280798,"median":96.561854,"eighty":284.577264,"marketCap":4838601237},{"date":"2026-08-28","current":52.850217,"twenty":59.614926,"median":95.869655,"eighty":282.775479,"marketCap":4484710829}],"updateTime":1788191157290},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618464394","title":"PayPoint Cancels Newly Repurchased Shares, Updates Voting Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2618464394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618464394?lang=en_us&edition=fundamental","pubTime":"2026-03-09 15:27","pubTimestamp":1773041226,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has shared an announcement. PayPoint plc has repurchased 42,098 ordinary shares on 6 March 2026 via Investec Bank at prices ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-cancels-newly-repurchased-shares-updates-voting-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-cancels-newly-repurchased-shares-updates-voting-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","PAY","BK4539","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617951194","title":"PayPoint Cancels 40,344 Shares After Latest Buyback Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=2617951194","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617951194?lang=en_us&edition=fundamental","pubTime":"2026-03-05 15:50","pubTimestamp":1772697001,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) just unveiled an announcement. PayPoint has bought back 40,344 of its ordinary shares on 4 March 2026 via Investec Bank at p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-cancels-40344-shares-after-latest-buyback-tranche?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-cancels-40344-shares-after-latest-buyback-tranche?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4539","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616587562","title":"PayPoint Cancels Shares After Targeted Buyback on 3 March","url":"https://stock-news.laohu8.com/highlight/detail?id=2616587562","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616587562?lang=en_us&edition=fundamental","pubTime":"2026-03-04 15:46","pubTimestamp":1772610404,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has issued an announcement. PayPoint plc has executed a share buyback, purchasing 42,570 ordinary shares on 3 March 2026 via...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-cancels-shares-after-targeted-buyback-on-3-march?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-cancels-shares-after-targeted-buyback-on-3-march?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4539","BK4227","BK4106"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}]}}