US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Merger ETF

45.49

0.0000

Volume:2

Turnover:91.14

Market Cap:15.92M

PE:- -

High:45.49

Open:45.49

Low:45.49

Close:45.49

52wk High:46.22

52wk Low:42.59

Shares:350.00K

Float Shares:350.00K

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:1.34

Dividend Rate:2.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

EasyJet Agrees in Principle to $6.7 Billion Takeover Bid from Castlelake

Island Pharmaceuticals Wins Approval to Deploy Galidesivir in Bundibugyo Ebola Outbreak

EasyJet Accepts 7.3 Billion Dollar Takeover Bid from Castlelake, Signaling Potential Reshuffle of European Aviation

EasyJet Soars on Castlelake's Revised $7.3 Billion Takeover Proposal

Genesis Minerals Makes Rival $3.9 Billion Bid to Acquire Vault Minerals

EasyJet Agrees to Castlelake's £5.2 Billion Takeover Bid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MRGR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":45.4861,"timestamp":1788355800264,"preClose":45.4861,"halted":0,"volume":2,"delay":0,"changeRate":0,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-02 09:58:58 EDT","open":45.4861,"high":45.4861,"low":45.4861,"amount":91.14,"amplitude":0,"askPrice":45.45,"askSize":500,"bidPrice":45.39,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.4861,"sharesOutstanding":350001,"nav":45.5057,"aum":15927040.5057,"dividendRate":0.029558,"bidAskSpread":0.00129,"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.4861,"latestTime":"16:10 EDT","volume":6,"amount":272.9166,"timestamp":1788293404423,"change":0.0939,"changeRate":0.002064,"amplitude":0},"volumeRatio":0.01192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.01192,"shares":350001,"dividePrice":1.3445,"high":45.4861,"amplitude":0,"preClose":45.4861,"low":45.4861,"week52Low":42.5947,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":45.4861,"eps":0,"divideRate":0.029558,"volume":2,"delay":0,"ttmEps":0,"open":45.4861,"prevYearClose":44.5049,"prevWeekClose":45.4213,"prevMonthClose":45.4247,"prevQuarterClose":45.4428,"fiveDayClose":45.3885,"twentyDayClose":45.4742,"sixtyDayClose":45.2384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MRGR","amount":0.087466,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"MRGR","amount":0.088579,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"MRGR","amount":0.08459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRGR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128390782","title":"EasyJet Agrees in Principle to $6.7 Billion Takeover Bid from Castlelake","url":"https://stock-news.laohu8.com/highlight/detail?id=1128390782","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128390782?lang=en_us&edition=fundamental","pubTime":"2026-07-07 21:16","pubTimestamp":1783430197,"startTime":"0","endTime":"0","summary":"UK budget airline EasyJet has announced it has reached a preliminary agreement on a takeover offer from US private equity firm Castlelake.The offer from Castlelake is for 690 pence per share in cash,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRGR","MNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649724186","title":"Island Pharmaceuticals Wins Approval to Deploy Galidesivir in Bundibugyo Ebola Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2649724186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649724186?lang=en_us&edition=fundamental","pubTime":"2026-07-07 07:17","pubTimestamp":1783379860,"startTime":"0","endTime":"0","summary":"Island Pharmaceuticals Ltd ( ($AU:ILA) ) has shared an update. Island Pharmaceuticals has secured all necessary government and regulatory approvals...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/island-pharmaceuticals-wins-approval-to-deploy-galidesivir-in-bundibugyo-ebola-outbreak?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/island-pharmaceuticals-wins-approval-to-deploy-galidesivir-in-bundibugyo-ebola-outbreak?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRGR","RSBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161264598","title":"EasyJet Accepts 7.3 Billion Dollar Takeover Bid from Castlelake, Signaling Potential Reshuffle of European Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161264598","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161264598?lang=en_us&edition=fundamental","pubTime":"2026-07-06 20:42","pubTimestamp":1783341763,"startTime":"0","endTime":"0","summary":"British low-cost carrier easyJet announced on Sunday that it has agreed in principle to a takeover offer from US private equity firm Castlelake at 690 pence per share, valuing the 31-year-old airline...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158394691","title":"EasyJet Soars on Castlelake's Revised $7.3 Billion Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1158394691","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158394691?lang=en_us&edition=fundamental","pubTime":"2026-07-06 20:02","pubTimestamp":1783339374,"startTime":"0","endTime":"0","summary":"EasyJet shares reached a 52-week high on Monday.The budget airline has agreed in principle to a revised takeover offer from the US private equity firm Castlelake.In pre-market trading Monday, shares...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRGR","MNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192704757","title":"Genesis Minerals Makes Rival $3.9 Billion Bid to Acquire Vault Minerals","url":"https://stock-news.laohu8.com/highlight/detail?id=1192704757","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192704757?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:10","pubTimestamp":1783293054,"startTime":"0","endTime":"0","summary":"Genesis Minerals has made a competing takeover offer for Australian gold miner Vault Minerals, valuing the target at $3.9 billion. This proposal is superior to Vault Minerals' previously agreed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116087235","title":"EasyJet Agrees to Castlelake's £5.2 Billion Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=1116087235","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116087235?lang=en_us&edition=fundamental","pubTime":"2026-07-06 01:30","pubTimestamp":1783272624,"startTime":"0","endTime":"0","summary":"EasyJet has agreed in principle to accept the fifth cash offer from Castlelake, set at £6.90 per share. The budget airline had previously rejected four earlier proposals from the investment firm....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRGR","MNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}