US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monolithic Power

1,255.62

-0.6400-0.05%

Volume:104.65K

Turnover:132.21M

Market Cap:61.67B

PE:76.60

High:1,279.00

Open:1,269.26

Low:1,253.26

Close:1,256.26

52wk High:1,714.09

52wk Low:800.97

Shares:49.12M

Float Shares:47.37M

Volume Ratio:0.56

T/O Rate:0.22%

Dividend:7.12

Dividend Rate:0.57%

EPS(TTM):16.39

EPS(LYR):12.86

ROE:21.98%

ROA:13.57%

PB:15.83

PE(LYR):97.64

Loading ...

Overview Company News Filings

Movement Alert｜Monolithic Power Systems Falls 3.15% in Pre-Market Trading, Trading at $1314.78

Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors

Movement Alert｜Monolithic Power Systems Declines 3.01% in Regular Trading, Trading at $1335.569

Is Monolithic Power Systems (MPWR) Undervalued Following Cooler Inflation Data And AI Demand Optimism?

Simply Wall St.

Movement Alert｜Monolithic Power Systems Rises 3.17% in Pre-Market Trading, Company Announces Q2 Earnings Date on July 30

Movement Alert｜Monolithic Power Systems Rises 3.21% Overnight, Announces Q2 Earnings Date as Sector Rallies Broadly

MPS Schedules Q2 2026 Earnings Release, Hosts Results Webinar

Monolithic Power Systems to Report Second Quarter 2026 Results on July 30, 2026

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-07-14

Movement Alert｜Monolithic Power Systems Rises 5.68% in Regular Trading, Trading at $1365.41

The Physical AI Proof Points Are Suddenly Everywhere

Movement Alert｜Monolithic Power Systems Rises 3.03% in Pre-Market Trading, Trading at $1327.45

Monolithic Power Systems Inc. Stock Slides 4.5%, Underperforms Peers

Movement Alert｜Monolithic Power Systems Falls 3.54% in Regular Trading, Trading at $1297.085

Movement Alert｜Monolithic Power Systems Falls 3.66% in Pre-Market Trading, Trading at $1310.0

Movement Alert｜Monolithic Power Systems Falls 3.2% Overnight, Trading at $1309.5

Does Monolithic Power Systems’ (MPWR) Index Shift Reveal a New Phase in Its AI Infrastructure Role?

Simply Wall St.

Movement Alert｜Monolithic Power Systems Falls 3.33% in Regular Trading, Trading at $1330.735

Movement Alert｜Monolithic Power Systems Falls 3.39% in Pre-Market Trading, Trading at $1327.55

Movement Alert｜Monolithic Power Systems Rises 6.09% in Regular Trading, Trading at $1395.18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MPWR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":1255.62,"timestamp":1788191095462,"preClose":1256.26,"halted":0,"volume":104653,"delay":0,"changeRate":-0.0005094486810056039,"floatShares":47371784,"shares":49118000,"eps":16.392756,"marketStatus":"Trading","change":-0.64,"latestTime":"08-31 11:44:55 EDT","open":1269.26,"high":1279,"low":1253.26,"amount":132208344.20599999,"amplitude":0.020489,"askPrice":1255.98,"askSize":35,"bidPrice":1255.07,"bidSize":19,"shortable":3,"etf":0,"ttmEps":16.392756,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":1256.26,"dividendRate":0.005671,"preHourTrading":{"tag":"盘前","latestPrice":1269.79,"preClose":1256.26,"latestTime":"09:29 EDT","volume":1849,"amount":2349941.2495,"timestamp":1788182999999,"change":13.53,"changeRate":0.01077,"amplitude":0.031554},"postHourTrading":{"tag":"盘后","latestPrice":1258.4735,"preClose":1256.26,"latestTime":"19:59 EDT","volume":132947,"amount":167017768.8002,"timestamp":1787961569755,"change":2.2135,"changeRate":0.001762,"amplitude":0.004601},"volumeRatio":0.563651,"impliedVol":0.5276,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":47371784,"roa":"13.57%","roe":"21.98%","lyrEps":12.86,"volumeRatio":0.563651,"shares":49118000,"dividePrice":7.12,"high":1279,"amplitude":0.020489,"preClose":1256.26,"low":1253.26,"week52Low":800.97,"pbRate":"15.83","psRate":"18.84","week52High":1714.0898,"institutionHeld":0.9136,"latestPrice":1255.62,"committee":-0.296296,"eps":16.392756,"divideRate":0.005671,"volume":104653,"delay":0,"ttmEps":16.392756,"open":1269.26,"prevYearClose":906.36,"prevWeekClose":1256.26,"prevMonthClose":1426.03,"prevQuarterClose":1382.36,"fiveDayClose":1285.03,"twentyDayClose":1344.37,"sixtyDayClose":1652.6,"dividendPayoutRate":0.4822954294469803,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.24800000000000005,"fiveYearAvgDividendRate":0.006949027864059142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"MPWR","fiscalQuarterEnding":"2026/06","expectedEps":4.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":5.41},{"date":"2026-06-30","symbol":"MPWR","amount":2,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-30","symbol":"MPWR","fiscalQuarterEnding":"2026/03","expectedEps":3.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":4.11},{"date":"2026-03-31","symbol":"MPWR","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-05","symbol":"MPWR","fiscalQuarterEnding":"2025/12","expectedEps":3.63,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":3.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.2,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.2,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1782619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2026-08-28","current":76.63507,"percent":0.634841,"low":12.194618,"twenty":27.539762,"median":67.604072,"eighty":97.302795,"high":128.987475,"avg":66.499385,"sd":31.398515,"marketCap":64430404440},"quantilePoints":[{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-25","current":18.675806,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"marketCap":34138440000},{"date":"2025-08-01","current":18.300394,"twenty":50.903903,"median":77.567909,"eighty":102.814955,"marketCap":34062706080},{"date":"2025-08-08","current":20.531208,"twenty":50.462034,"median":77.259815,"eighty":102.814955,"marketCap":38214942480},{"date":"2025-08-15","current":21.840106,"twenty":50.359648,"median":77.018305,"eighty":102.814955,"marketCap":40651208520},{"date":"2025-08-22","current":21.117858,"twenty":49.730025,"median":76.549525,"eighty":102.814955,"marketCap":39306880080},{"date":"2025-08-29","current":22.088404,"twenty":48.939373,"median":76.119542,"eighty":102.814955,"marketCap":41113366320},{"date":"2025-09-05","current":21.822095,"twenty":48.487214,"median":75.997253,"eighty":102.85159,"marketCap":40617684120},{"date":"2025-09-12","current":21.6232,"twenty":47.957653,"median":75.785171,"eighty":102.814955,"marketCap":40247478960},{"date":"2025-09-19","current":23.614723,"twenty":47.691534,"median":75.000085,"eighty":102.814955,"marketCap":43954319760},{"date":"2025-09-26","current":22.935701,"twenty":47.093203,"median":74.638947,"eighty":102.814955,"marketCap":42690449880},{"date":"2025-10-03","current":23.942269,"twenty":46.42503,"median":74.04118,"eighty":102.814955,"marketCap":44563984920},{"date":"2025-10-10","current":25.196362,"twenty":46.154318,"median":73.892022,"eighty":102.549895,"marketCap":46898241000},{"date":"2025-10-17","current":26.420608,"twenty":45.829678,"median":73.488416,"eighty":102.081695,"marketCap":49176942360},{"date":"2025-10-24","current":27.551968,"twenty":45.14724,"median":73.122326,"eighty":101.695175,"marketCap":51282753600},{"date":"2025-10-31","current":27.490938,"twenty":44.899364,"median":72.611092,"eighty":101.51956,"marketCap":52099561800},{"date":"2025-11-07","current":24.218749,"twenty":44.197748,"median":71.971052,"eighty":101.168874,"marketCap":45898259490},{"date":"2025-11-14","current":23.364835,"twenty":44.032878,"median":71.531838,"eighty":101.168874,"marketCap":44279961030},{"date":"2025-11-21","current":21.668636,"twenty":43.670334,"median":70.893783,"eighty":101.168874,"marketCap":41065401330},{"date":"2025-11-28","current":23.502099,"twenty":42.965101,"median":70.628782,"eighty":101.168874,"marketCap":44540096040},{"date":"2025-12-05","current":24.084014,"twenty":42.666859,"median":70.402935,"eighty":101.168874,"marketCap":45642915180},{"date":"2025-12-12","current":24.810523,"twenty":42.407407,"median":70.193944,"eighty":101.168874,"marketCap":47019762360},{"date":"2025-12-19","current":23.496032,"twenty":42.133079,"median":69.627782,"eighty":101.115688,"marketCap":44528598360},{"date":"2025-12-26","current":24.096906,"twenty":41.708001,"median":69.507585,"eighty":100.844895,"marketCap":45667347750},{"date":"2026-01-02","current":22.911588,"twenty":41.296654,"median":69.341331,"eighty":100.53718,"marketCap":43420988520},{"date":"2026-01-09","current":24.244533,"twenty":40.703826,"median":68.870189,"eighty":100.091514,"marketCap":45947124630},{"date":"2026-01-16","current":25.519843,"twenty":39.974302,"median":68.486472,"eighty":99.812616,"marketCap":48364032780},{"date":"2026-01-23","current":27.216801,"twenty":27.992059,"median":68.012424,"eighty":99.472313,"marketCap":51580029690},{"date":"2026-01-30","current":29.908476,"twenty":27.573118,"median":67.810223,"eighty":98.990769,"marketCap":56681167050},{"date":"2026-02-06","current":91.418491,"twenty":27.573118,"median":67.633161,"eighty":98.415294,"marketCap":56307116910},{"date":"2026-02-13","current":91.413746,"twenty":27.573118,"median":67.633161,"eighty":98.155797,"marketCap":56304194370},{"date":"2026-02-20","current":92.939246,"twenty":27.573118,"median":67.633161,"eighty":97.909865,"marketCap":57243790980},{"date":"2026-02-27","current":93.327541,"twenty":27.573118,"median":67.633161,"eighty":97.526054,"marketCap":57482952170},{"date":"2026-03-06","current":85.232928,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":52970815920},{"date":"2026-03-13","current":81.711194,"twenty":27.573118,"median":67.633161,"eighty":97.422271,"marketCap":50782117840},{"date":"2026-03-20","current":86.359156,"twenty":27.573118,"median":67.633161,"eighty":97.391675,"marketCap":53670747420},{"date":"2026-03-27","current":83.639612,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":51980597040},{"date":"2026-04-02","current":88.478836,"twenty":27.573118,"median":67.633161,"eighty":97.254911,"marketCap":54988092180},{"date":"2026-04-10","current":105.447336,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":65533726780},{"date":"2026-04-17","current":110.869037,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":68903221580},{"date":"2026-04-24","current":125.834827,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":78204206060},{"date":"2026-05-01","current":116.698246,"twenty":27.573118,"median":67.633161,"eighty":96.997218,"marketCap":79314779937},{"date":"2026-05-08","current":113.920573,"twenty":27.573118,"median":67.633161,"eighty":97.318288,"marketCap":77426914800},{"date":"2026-05-15","current":116.668181,"twenty":27.573118,"median":67.633161,"eighty":97.572272,"marketCap":79294346100},{"date":"2026-05-22","current":112.857239,"twenty":27.573118,"median":67.633161,"eighty":98.060939,"marketCap":76704212500},{"date":"2026-05-29","current":118.056081,"twenty":27.551968,"median":67.618617,"eighty":98.273849,"marketCap":80237642100},{"date":"2026-06-05","current":119.460607,"twenty":27.573118,"median":67.633161,"eighty":98.870571,"marketCap":81192238000},{"date":"2026-06-12","current":114.902946,"twenty":27.573118,"median":67.633161,"eighty":99.472313,"marketCap":78094591500},{"date":"2026-06-18","current":104.685977,"twenty":27.573118,"median":67.633161,"eighty":99.812616,"marketCap":71150557300},{"date":"2026-06-26","current":103.969618,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":70663679000},{"date":"2026-07-02","current":96.26605,"twenty":27.551968,"median":67.618617,"eighty":100.102586,"marketCap":65427894900},{"date":"2026-07-10","current":99.330996,"twenty":27.551968,"median":67.618617,"eighty":100.062746,"marketCap":67511006900},{"date":"2026-07-17","current":94.380819,"twenty":27.551968,"median":67.618617,"eighty":99.886589,"marketCap":64146584500},{"date":"2026-07-24","current":100.995031,"twenty":27.551968,"median":67.618617,"eighty":99.598198,"marketCap":68641979500},{"date":"2026-07-31","current":80.653457,"twenty":27.539762,"median":67.604072,"eighty":99.361331,"marketCap":64679717560},{"date":"2026-08-07","current":83.283997,"twenty":27.539762,"median":67.604072,"eighty":98.290204,"marketCap":66789268440},{"date":"2026-08-14","current":83.496638,"twenty":27.539762,"median":67.604072,"eighty":97.817779,"marketCap":66959794650},{"date":"2026-08-21","current":80.313158,"twenty":27.539762,"median":67.604072,"eighty":97.539389,"marketCap":64406815800},{"date":"2026-08-28","current":80.342572,"twenty":27.539762,"median":67.604072,"eighty":97.302795,"marketCap":64430404440}],"updateTime":1788182707981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178740242","title":"Movement Alert｜Monolithic Power Systems Falls 3.15% in Pre-Market Trading, Trading at $1314.78","url":"https://stock-news.laohu8.com/highlight/detail?id=1178740242","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178740242?lang=en_us&edition=fundamental","pubTime":"2026-07-16 19:06","pubTimestamp":1784199998,"startTime":"0","endTime":"0","summary":"On July 16, Monolithic Power Systems fell 3.15% in pre-market trading, trading at $1314.78 USD/share, with turnover of $337,800.Within the Semiconductors sector where Monolithic Power Systems...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651496480","title":"Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651496480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651496480?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:44","pubTimestamp":1784148240,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  slid 1.73% to $1,352.66 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 7,572.40 and the Dow Jones Industrial Average  rising 0.29% to 52,658.64.Monolithic Power Systems Inc. closed 21.09% short of its 52-week high of $1,714.09, which the company reached on May 26th.The stock underperformed when compared to some of its competitors Wednesday, as Texas Instruments Inc.  fell 1.43% to $301.19, Analog Devices Inc.  fell 0.46% to $390.96, and NXP Semiconductors N.V.  fell 1.71% to $279.01.Trading volume  remained 180,643 below its 50-day average volume of 915,595.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2026.This content was created by MarketWatch, which i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134295478","title":"Movement Alert｜Monolithic Power Systems Declines 3.01% in Regular Trading, Trading at $1335.569","url":"https://stock-news.laohu8.com/highlight/detail?id=1134295478","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134295478?lang=en_us&edition=fundamental","pubTime":"2026-07-15 22:43","pubTimestamp":1784126604,"startTime":"0","endTime":"0","summary":"On July 15, Monolithic Power Systems declined 3.01% in regular trading, trading at $1335.569 USD/share, with Turnover of $147 million.Within the Semiconductors sector where Monolithic Power Systems...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651640054","title":"Is Monolithic Power Systems (MPWR) Undervalued Following Cooler Inflation Data And AI Demand Optimism?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651640054","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651640054?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:33","pubTimestamp":1784122391,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (MPWR) has been in focus after cooler than expected June inflation data and comments from IBM pointing to firm AI hardware demand, which has supported renewed interest in semiconductor stocks.\nSee our latest analysis for Monolithic Power Systems.\nThe latest move in Monolithic Power Systems comes on the back of cooler June inflation data and IBM’s comments on firm AI hardware demand. The stock’s 1-day share price return of 6.58% contrasts with a 30-day share price...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/is-monolithic-power-systems-mpwr-undervalued-following-coole","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/is-monolithic-power-systems-mpwr-undervalued-following-coole","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2322448791.USD","IE00BN0W2W23.USD","LU2931357623.SGD","LU2290526834.HKD","LU2360106780.USD","BK4588","LU0109391861.USD","LU1992135472.HKD","QTOC","LU0353189680.USD","LU0266013472.USD","LU2087625088.SGD","LU0672654240.SGD","LU2272731600.USD","LU0708995401.HKD","LU0320765059.SGD","IE00BD6J9T35.USD","AIPO","CHAT","VTHR","LU2272731865.HKD","LU1992135399.USD","LU2272731782.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2250418816.HKD","BK4585","AGIX","LU0056508442.USD","LU1852331112.SGD","LU1861220033.SGD","LU0274383776.USD","LU2360107168.USD","IBM","LU1861215975.USD","ARTY","BK4141","LU2473716301.USD","LU2322448957.HKD","LU0353189763.USD","MPWR","LU0081259029.USD","LU2089985449.USD","LU1267930730.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171470500","title":"Movement Alert｜Monolithic Power Systems Rises 3.17% in Pre-Market Trading, Company Announces Q2 Earnings Date on July 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1171470500","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171470500?lang=en_us&edition=fundamental","pubTime":"2026-07-15 16:06","pubTimestamp":1784102789,"startTime":"0","endTime":"0","summary":"On July 15, Monolithic Power Systems rose 3.17% in pre-market trading, trading at $1,420.00 per share, with turnover of $287,000.On the news front, the company announced it will report second quarter...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138372074","title":"Movement Alert｜Monolithic Power Systems Rises 3.21% Overnight, Announces Q2 Earnings Date as Sector Rallies Broadly","url":"https://stock-news.laohu8.com/highlight/detail?id=1138372074","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138372074?lang=en_us&edition=fundamental","pubTime":"2026-07-15 14:19","pubTimestamp":1784096342,"startTime":"0","endTime":"0","summary":"On July 15, Monolithic Power Systems rose 3.21% overnight, trading at $1420.58 per share, with turnover of $552,000. The gain extends a strong rebound from a July 13 sell-off, with the stock...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651069486","title":"MPS Schedules Q2 2026 Earnings Release, Hosts Results Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2651069486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651069486?lang=en_us&edition=fundamental","pubTime":"2026-07-15 04:01","pubTimestamp":1784059277,"startTime":"0","endTime":"0","summary":"MPS schedules Q2 2026 earnings release, hosts results webinarMPS schedules its Q2 2026 earnings release for July 30, 2026.Q&A webinar set for July 30, 2026 at 2:00 p.m. PT (5:00 p.m. ET); webcast via ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nNDL1cw37V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU1861215975.USD","LU2272731600.USD","LU2210149790.SGD","LU2290526834.HKD","IE00BN0W2T93.GBP","BK4585","LU2087625088.SGD","IE00B3QW5Z07.USD","LU2272731782.SGD","LU2322448791.USD","LU2322448957.HKD","LU2272731865.HKD","IE00BKPKM429.USD","LU0109391861.USD","LU1992135399.USD","LU0266013472.USD","LU1267930730.SGD","IE00B64PRP62.GBP","LU2931357623.SGD","SG9999014013.SGD","LU0353189763.USD","NDAQ","SG9999014005.SGD","LU0314104364.USD","LU1852331112.SGD","LU2473716301.USD","LU2089985449.USD","LU0320765059.SGD","LU2360107168.USD","LU0353189680.USD","LU0056508442.USD","LU1861220033.SGD","LU2095319765.USD","LU0708995401.HKD","SG9999014039.USD","IE00BN0W2V16.EUR","LU2250418816.HKD","BK4112","LU1992135472.HKD","SG9999014021.USD","IE00BD6J9T35.USD","LU0274383776.USD","LU2360106780.USD","LU2210150020.SGD","BCDF","IE00BN0W2W23.USD","MPWR","LU0081259029.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651148967","title":"Monolithic Power Systems to Report Second Quarter 2026 Results on July 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148967","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651148967?lang=en_us&edition=fundamental","pubTime":"2026-07-15 04:01","pubTimestamp":1784059260,"startTime":"0","endTime":"0","summary":"SCHAFFHAUSEN, Switzerland, July  14, 2026  (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a fabless global company that provides high-performance, semiconductor-based power e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/14/3327234/0/en/Monolithic-Power-Systems-to-Report-Second-Quarter-2026-Results-on-July-30-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","IE00BN0W2W23.USD","LU2931357623.SGD","LU2290526834.HKD","LU2360106780.USD","BK4588","LU0109391861.USD","LU1992135472.HKD","LU0353189680.USD","LU0266013472.USD","LCLG","LU2087625088.SGD","LU0672654240.SGD","LU2272731600.USD","LU0708995401.HKD","LU0320765059.SGD","IE00BD6J9T35.USD","LU2272731865.HKD","LU1992135399.USD","LU2272731782.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2250418816.HKD","BK4585","LU0056508442.USD","LU1852331112.SGD","LU1861220033.SGD","LU0274383776.USD","LU2360107168.USD","LU1861215975.USD","BK4141","LU2473716301.USD","LU2322448957.HKD","LU0353189763.USD","MPWR","LU0081259029.USD","LU2089985449.USD","LU1267930730.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651102174","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-07-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2651102174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651102174?lang=en_us&edition=fundamental","pubTime":"2026-07-14 23:01","pubTimestamp":1784041298,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-07-14Nasdaq 100.NDXTop PerformersPercent ChangeCrowdStrike Holdings IncCRWD.OQ+10.0%Monolithic Power Systems IncMPWR.OQ+6.5%Palo Alto Networks IncPANW.OQ+6.0%Strategy IncMSTR.OQ+5.3%Lumentum Holdings IncLITE.OQ+5.3%Bottom PerformersPercent ChangeGE Healthcare Technologies IncGEHC.OQ-5.9%ARM Holdings PLCARM.OQ-5.6%Intuitive Surgical IncISRG.OQ-4.6%Workday IncWDAY.OQ-4.4%Nebius Group NVNBIS.OQ-4.2%The Nasdaq 100.NDXgained 320.68 points, or 1.10%, to 29,584.78 and recorded no new highs and no new lows. 54 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL8N43G1Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03455","BK4077","TQQY","BK4551","LU0082616367.USD","07522","LU0079474960.USD","LU0354030438.USD","LU0289739343.SGD","HXC","BUG","LU2433249047.HKD","PALD","CIBR","09399","09834","IMST","TQQQ","MSTU","NJUL","LU0823431647.USD","LU0124676726.USD","BK4609","LU1861215975.USD","LU2023250504.SGD","IE00BN0W2V16.EUR","LU2473716301.USD","LU0122379950.USD","ARM","LU0823434583.USD","WCBR","APED","LU0823421333.USD","LU1366192091.USD","LU2250418816.HKD","BK4588","LU2931357623.SGD","BK4097","ISUL","IHI","ARMU","QMAR","IE00B19Z9P08.USD","LGHT","LU1064131342.USD","LU1169590202.USD","NBIZ","PSWD","IE00B19Z8X17.USD","IE00BN0W2W23.USD","MSTK","IE00BD6J9T35.USD","LU1720051108.HKD","LU0348723411.USD","BK4141","LU1023059063.AUD","LU1923622614.USD","LU1852331112.SGD","EGGY","LU2517655028.SGD","LU2125909247.SGD","LU2023250843.SGD","07261","LU0234570918.USD","LU1988902786.USD","LU2063271972.USD","LU1935042991.SGD","TRFK","BK4532","LU0096364046.USD","BK4600","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","MSTW","PALU","NDX","QQQX","PANW","LU2360106780.USD","MSTY.UK","LU0719512351.SGD","02834","LU1923623000.USD","LU1989763005.USD","IE00B19Z8W00.USD","LU1868836914.USD","GPIQ","BK4560","LU1974910355.USD","LU0205193047.USD","MST","LU2264538146.SGD","BK4613","LU2272731782.SGD","LU2322448791.USD","QQQM","LU1169589451.USD","LU0314104364.USD","LU0823431563.USD","LU2357305700.SGD","MSOO","LU0012050646.USD","MSDD","LU0266013472.USD","LMI3.UK","NEBX","LU0289961442.SGD","IE00B19Z9Z06.USD","LU0353189763.USD","LU2360107168.USD","ARMG","LU0081259029.USD","LU0114720955.EUR","LU0240878834.USD","PANG","LU0238689110.USD","NBIL","LU0097036916.USD","LU1623119135.USD","BK4528","3SMI.UK","BK4596","IE00B5949003.HKD","LU0672654240.SGD","LU1691799644.USD","LITE","LU1868837300.USD","LU2125909759.SGD","LU2286300806.USD","QDEC","LU1951198990.SGD","MSII","LU2517655291.USD","MSTZ","3LMI.UK","LU2272731600.USD","IE00BMPRXQ63.HKD","LU1267930730.SGD","09086","EKG","IE00B19Z9505.USD","WDAY","QQQA","LU1935043536.SGD","LU0329931090.USD","BK4595","LU0058720904.USD","LU1232071149.USD","CRWD","SQQQ","LU0689626769.HKD","LITX","IE00B894F039.SGD","LU2106854487.HKD","LU1548497426.USD","LU2211815571.USD","LU2322448957.HKD","LU1992135399.USD","MSTP","WCLD","BK4023","LU0240877869.USD","LU2355687059.USD","IE00BZ9MQY76.HKD","IE00BYQQ9H92.USD","LU0882574055.USD","NJAN","SMST","PSQ","LU0823421416.USD","CRWL","IHAK","LU1917777945.USD","MSTR","BITQ","BK4534","LU1923622291.USD","LU1989764748.USD","ARMW","BK4082","IE0004445239.USD","ISRG","LU0056508442.USD","LU1712237335.SGD","LU1861220033.SGD","LU2125909593.SGD","NBIG","BK4598","LU2272731865.HKD","MSTY","LU2089985449.USD","SPRX","BK4516","LU0109391861.USD","07266","LU1046421795.USD","LU0390134368.USD","LU0353189680.USD","LU0289739699.SGD","03034","CLOD","QLD","MTYY","NAPR","LU2543165471.USD","LU1720051017.SGD","LU0823434740.USD","09799","LU0320765059.SGD","LU0329931173.USD","LU1983299246.USD","AIPI","LU2112291526.USD","MSST","BK4585","LU1989773731.SGD","LU1989764664.SGD","LU0354030511.USD","LU2087625088.SGD","LU1868836757.USD","LU1823568750.SGD","IE00BMPRXR70.SGD","LU2125909916.SGD","LU1951200564.SGD","LU0823416689.USD","03086","IE00BFXG0V08.USD","NBIS","SPAM","LU1061106388.HKD","BK4020","IE00B5TLWC47.USD","LU0061475181.USD","LU1235294995.USD","LU2324357040.USD","LU2290526834.HKD","LU2517655374.HKD","LU0511384066.AUD","MPWR","WNTR","BK4543","LU0531971165.HKD","LU0432979614.USD","07568","LU0106261612.USD","07799","LU1804176565.USD","BK4504","LU0708995401.HKD",".IXIC","LU0274383776.USD","QID","IE00BN0W2T93.GBP","QQQ","LU1868837136.USD","AIFD","BK4581","GEHC","MSTX","NOCT","IE0009356076.USD","CRPT","LU0205194284.USD","LU0950373646.USD","LU1057294990.SGD","LU1868836591.USD","LU1992135472.HKD","BK4550","07399","SG9999001424.SGD","LU2265009873.SGD","SMI3.UK","BK4548","IGV","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147381649","title":"Movement Alert｜Monolithic Power Systems Rises 5.68% in Regular Trading, Trading at $1365.41","url":"https://stock-news.laohu8.com/highlight/detail?id=1147381649","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147381649?lang=en_us&edition=fundamental","pubTime":"2026-07-14 22:02","pubTimestamp":1784037755,"startTime":"0","endTime":"0","summary":"On July 14, Monolithic Power Systems rose 5.68% in regular trading, trading at $1365.41/share, with Turnover of $139 million.Within the Semiconductors sector where Monolithic Power Systems belongs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106574","title":"The Physical AI Proof Points Are Suddenly Everywhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106574","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651106574?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:55","pubTimestamp":1784033700,"startTime":"0","endTime":"0","summary":"Physical AI has crossed from hype to product. Six supply chain layers — edge silicon to connectivity — and the stocks at every level.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/07/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/07/ai-is-leaving-the-cloud-heres-who-gets-paid-when-it-does/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["MSFT","STM","WDC","GLW","NVDA","ILDR","MAGY","CGNX","ADI","HON","ON","MRVL","CHAT","SHOC","AMD","COHR","AAPL","AGIX","ARM","INTC","PTF","TER","SONY","ARTY","ANET","CIEN","VTHR","ROK","GTEK","VGT","AIPO","AMAT","MPWR","BULZ","PCOM","QTOC","AMBA","3NVD.UK","SNDK","TXN","TSLA","LITE","CRDO","SYM","BAI","AVGO","MBLY","STX","MU","YMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150570908","title":"Movement Alert｜Monolithic Power Systems Rises 3.03% in Pre-Market Trading, Trading at $1327.45","url":"https://stock-news.laohu8.com/highlight/detail?id=1150570908","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150570908?lang=en_us&edition=fundamental","pubTime":"2026-07-14 18:42","pubTimestamp":1784025735,"startTime":"0","endTime":"0","summary":"On July 14, Monolithic Power Systems rose 3.03% in pre-market trading, trading at $1327.45/share, with Turnover of $472,300.Within the Semiconductors sector where Monolithic Power Systems belongs,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144817","title":"Monolithic Power Systems Inc. Stock Slides 4.5%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144817?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:35","pubTimestamp":1783974900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. slipped 4.5% to $1,291.38 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.8% to 7,515.34 and Dow Jones Industrial Average falling 0.3% to 52,498.64.This was the stock's second consecutive day of losses.Monolithic Power Systems Inc. closed 24.7% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its peers, as Texas Instruments Inc. fell 4.1% to $298.57, Analog Devices Inc. fell 2.4% to $386.01, and NXP Semiconductors N.V. fell 4.75% to $278.39.Trading volume totaled 801,581, compared to the 50-day average of 918,683.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 13, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145917437","title":"Movement Alert｜Monolithic Power Systems Falls 3.54% in Regular Trading, Trading at $1297.085","url":"https://stock-news.laohu8.com/highlight/detail?id=1145917437","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145917437?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:45","pubTimestamp":1783950341,"startTime":"0","endTime":"0","summary":"On July 13, Monolithic Power Systems fell 3.54% in regular trading, trading at $1297.085/share, with Turnover of $35.13 million.Within the Semiconductors sector where Monolithic Power Systems...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139630059","title":"Movement Alert｜Monolithic Power Systems Falls 3.66% in Pre-Market Trading, Trading at $1310.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1139630059","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139630059?lang=en_us&edition=fundamental","pubTime":"2026-07-13 16:15","pubTimestamp":1783930535,"startTime":"0","endTime":"0","summary":"On July 13, Monolithic Power Systems fell 3.66% in pre-market trading, trading at $1310.0 USD/share, with Turnover of $217,800.Within the Semiconductors sector where Monolithic Power Systems belongs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180229853","title":"Movement Alert｜Monolithic Power Systems Falls 3.2% Overnight, Trading at $1309.5","url":"https://stock-news.laohu8.com/highlight/detail?id=1180229853","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180229853?lang=en_us&edition=fundamental","pubTime":"2026-07-13 13:30","pubTimestamp":1783920626,"startTime":"0","endTime":"0","summary":"On July 13, Monolithic Power Systems fell 3.2% overnight, trading at $1309.5 USD/share, with Turnover of $1.5406 million.Within the Semiconductors sector where Monolithic Power Systems belongs, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650380130","title":"Does Monolithic Power Systems’ (MPWR) Index Shift Reveal a New Phase in Its AI Infrastructure Role?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650380130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650380130?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:45","pubTimestamp":1783716325,"startTime":"0","endTime":"0","summary":"In late June 2026, Monolithic Power Systems, Inc. was added to the Russell Top 200 Index and Russell Top 200 Growth Benchmark while being removed from the Russell Midcap and Russell Midcap Growth indices, shifting it into a larger-cap benchmark universe that can change how index-linked funds gain exposure to the stock.\nThis index migration coincides with heightened expectations for AI and data center demand, as management raised enterprise data growth guidance and expanded manufacturing...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/does-monolithic-power-systems-mpwr-index-shift-reveal-a-new","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mpwr/monolithic-power-systems/news/does-monolithic-power-systems-mpwr-index-shift-reveal-a-new","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1992135472.HKD","LU2473716301.USD","IE00BN0W2W23.USD","LU2089985449.USD","LU2290526834.HKD","LU2322448791.USD","LU2931357623.SGD","LU0708995401.HKD","BERZ","IE00BN0W2V16.EUR","LU0353189763.USD","LU0081259029.USD","LU0274383776.USD","LU2250418816.HKD","IE00BN0W2T93.GBP","BK4141","LU2360107168.USD","LU0056508442.USD","ARTY","LU0266013472.USD","LU2272731600.USD","LU0109391861.USD","LU0672654240.SGD","LU1861220033.SGD","AIBU","LU0320765059.SGD","IE00BD6J9T35.USD","LU1992135399.USD","AGIX","VTHR","LU0353189680.USD","LU2272731782.SGD","LU1267930730.SGD","AIPO","CHAT","LU2087625088.SGD","MPWR","LU2322448957.HKD","QTOC","LU2360106780.USD","LU1861215975.USD","BK4585","LU2272731865.HKD","BK4588","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164990763","title":"Movement Alert｜Monolithic Power Systems Falls 3.33% in Regular Trading, Trading at $1330.735","url":"https://stock-news.laohu8.com/highlight/detail?id=1164990763","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164990763?lang=en_us&edition=fundamental","pubTime":"2026-07-10 21:40","pubTimestamp":1783690847,"startTime":"0","endTime":"0","summary":"On July 10, Monolithic Power Systems fell 3.33% in regular trading, trading at $1330.735/share, with turnover of $26.09 million.Within the Semiconductors sector where Monolithic Power Systems...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173544017","title":"Movement Alert｜Monolithic Power Systems Falls 3.39% in Pre-Market Trading, Trading at $1327.55","url":"https://stock-news.laohu8.com/highlight/detail?id=1173544017","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173544017?lang=en_us&edition=fundamental","pubTime":"2026-07-10 21:14","pubTimestamp":1783689251,"startTime":"0","endTime":"0","summary":"On July 10, Monolithic Power Systems fell 3.39% in pre-market trading, trading at $1327.55/share, with Turnover of $1.9128 million.Within the Semiconductors sector where Monolithic Power Systems...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140010672","title":"Movement Alert｜Monolithic Power Systems Rises 6.09% in Regular Trading, Trading at $1395.18","url":"https://stock-news.laohu8.com/highlight/detail?id=1140010672","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140010672?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:48","pubTimestamp":1783604880,"startTime":"0","endTime":"0","summary":"On July 9, Monolithic Power Systems rose 6.09% in regular trading, trading at $1395.18 USD/share, with Turnover of $84.06 million.Within the Semiconductors sector where Monolithic Power Systems...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}