US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Energy ETF

58.91

-0.2900-0.49%

Post-market: 58.910.00000.00%19:30 EDT

Volume:385.41K

Turnover:22.84M

Market Cap:2.88B

PE:21.01

High:59.64

Open:59.31

Low:58.87

Close:59.20

52wk High:59.64

52wk Low:40.05

Shares:48.90M

Float Shares:48.90M

Volume Ratio:1.00

T/O Rate:0.79%

Dividend:1.57

Dividend Rate:2.67%

EPS(TTM):2.80

EPS(LYR):15.31

ROE:32.79%

ROA:1.79%

PB:0.99

PE(LYR):3.85

Loading ...

Overview Company News Filings

North Sea Crude-WTI Midland, Forties Trade

Baker Hughes reports U.S. rig count down 5 to 588 rigs

Global Commodities Roundup: Market Talk

The Week in Oil: Stalled Hormuz Talks, Trump's Economic Threats Keep Risk Premium High

The Tiny California Company Racing into Venezuela Faster than Big Oil

Chevron Produces 1 Million Barrels of Oil-Equivalent Per Day in Permian Basin, Texas

ConocoPhillips on Track for Record High Close

US Military Reports Facilitating Over 660 Million Barrels of Oil Through Strategic Waterway Since May

LPEM UI: Manufacturing's Contribution to Indonesia's Growth Falls

Press Release: InPlay Oil Corp. Announces Closing of Highly Accretive Acquisition

Sector Update: Energy

MT Newswires Live

Global Energy Roundup: Market Talk

Press Release: Marine Petroleum TRUST Announces THIRD Quarter CASH Distribution

Oil Extends Rise After Trump Shifts Iran Strategy to Economic Strangling

Fuel Prices Set to Climb on August 28: 92 Octane Could Return to 8 Yuan Range

Trump suggests reviving Keystone XL, industry plans alternative, WSJ says

Oil Heads for Second Weekly Gain as Washington Vows Tougher Iran Sanctions

Exclusive-Oil Tankers Wait for up to 30 Days to Load at Venezuelan Ports as Terminals Struggle to Handle Exports - Shipping Data, Sources

THOMSON REUTERS

Saudi Crude Rerouted via Northern Pipeline to Mediterranean as Red Sea Threats Escalate

Crude Oil: Asian Supply Chains Reshuffle Amidst a Tight Physical Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IXC/news?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","market":"US","secType":"STK","nameCN":"iShares Global Energy ETF","latestPrice":58.91,"timestamp":1788465600000,"preClose":59.2,"halted":0,"volume":385410,"hourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.91,"latestTime":"19:30 EDT","volume":25,"amount":1472.75,"timestamp":1788478206124,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004898648648648754,"floatShares":48900000,"shares":48900000,"eps":2.803341,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"09-03 19:59:15 EDT","open":59.31,"high":59.6395,"low":58.87,"amount":22836018.86676,"amplitude":0.012998,"askPrice":61,"askSize":10,"bidPrice":50.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.803341,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.2,"sharesOutstanding":42600000,"nav":59.195859,"aum":2894677505.1,"dividendRate":0.026666,"bidAskSpread":0.000499,"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":59.2,"latestTime":"08:05 EDT","volume":110,"amount":6550.41387,"timestamp":1788437116736,"change":0,"changeRate":0,"amplitude":0.013007},"postHourTrading":{"tag":"盘后","latestPrice":58.91,"preClose":58.91,"latestTime":"19:30 EDT","volume":25,"amount":1472.75,"timestamp":1788478206124,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.004246,"impliedVol":0.187,"impliedVolPercentile":0.6032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","floatShares":48900000,"roa":"1.79%","roe":"32.79%","lyrEps":15.314648,"volumeRatio":1.004246,"shares":48900000,"dividePrice":1.5709,"high":59.6395,"amplitude":0.012998,"preClose":59.2,"low":58.87,"week52Low":40.05,"pbRate":"0.99","psRate":"38.33","week52High":59.6395,"institutionHeld":0,"latestPrice":58.91,"committee":0.818182,"eps":2.803341,"divideRate":0.026666,"volume":385410,"delay":0,"ttmEps":2.803341,"open":59.31,"prevYearClose":41.93,"prevWeekClose":57.1,"prevMonthClose":58.18,"prevQuarterClose":49.13,"fiveDayClose":56.98,"twentyDayClose":54.13,"sixtyDayClose":53.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXC","amount":0.724234,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXC","amount":0.848062,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXC","amount":0.696557,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXC","amount":0.84478,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXC","amount":0.89767,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.48073,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.525249,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.489127,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.539808,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.676553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXC\",pageSize:20,pageCount:42,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661681294","title":"North Sea Crude-WTI Midland, Forties Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2661681294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661681294?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:08","pubTimestamp":1787332132,"startTime":"0","endTime":"0","summary":"North Sea Crude-WTI Midland, Forties tradeLONDON, Aug 21 -U.S. WTI Midland traded three times in the Platts window on Friday, while North Sea Forties crude also traded.PLATTS WINDOWIndications are free on board  unless marked as cost, insurance and freight  or delivered at place.Four cargoes traded, four market sources said.WTI Midland: Petroineos sold a September 23-27 cargo to TotalEnergies at dated Brent plus $2.25 CIF Rotterdam.WTI Midland: TotalEnergies also bought two September 2-6 cargoes from ExxonMobil at dated Brent plus $1 and plus 85 cents CIF Rotterdam.The average of the two deals equated to dated Brent plus 4 cents on a FOB basis, Reuters calculations showed.WTI Midland: Mercuria bid for a cargo of WTI Midland at dated Brent plus $2.05 CIF Rotterdam.WTI Midland: Chevron offered a cargo of WTI at dated Brent plus $2.05 CIF Rotterdam.Forties: Unipec bought a September 21-23 cargo from Shell at dated Brent plus 40 cents FOB Hound Point.Johan Sverdrup: CNOOC offered a Septemb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL6N44I0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0506197887.SGD","600938","LU1037948541.HKD","IXC","BK0010","SHEL.UK","FENY","IE00B3CCJ963.GBP","BK0025","ERX","BK0028","GXPE","LU0889566641.SGD","LU0964806797.USD","VDE","COP","FTXN","600028","LU0575583348.USD","FCG","LU1064131342.USD","XLE","LU1585245621.USD","LU1051768304.USD","TRUN","LU2596442595.SGD","DIG","LU1430594728.SGD","LU2125154935.USD","IGE","LU2106854487.HKD","LU0456854461.SGD","LU0029864427.USD","IYE","LU0265550359.USD","LU0648000940.SGD","IEO","LU0868494617.USD","CVX","WEEI","LU0345781412.USD","LU2168564149.EUR","IE00B19Z3581.USD","LU1242518931.SGD","LU2360032135.SGD","GB00BDT5M118.USD","TEXU","OILT","DRLL","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661029497","title":"Baker Hughes reports U.S. rig count down 5 to 588 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661029497","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661029497?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:05","pubTimestamp":1787331916,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. rig count is down 5 from last week to 588 with oil rigs down 3 to 452, gas rigs down 1 to 127","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-5-to-588-rigs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-5-to-588-rigs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXC","IEZ","FXN","OIH","DIG","BKR","UCO","USO","FENY","RSPG","TRUN","NRGZ","IEO","ONX","PXJ","USOI","ERY","ONG","DBE","OILD","PXI","XOP","GXPE","FBZ","OILT","PSCE","UGA","GUSH","OILU","SCO","PXE","XLEI","USL","ERX","DRLL","OILK","IYE","XES","VDE","FTXN","BESF","DUG","DRIP","USE","BWET","WTIU","XLE","DBC","BNO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661529145","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2661529145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661529145?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:15","pubTimestamp":1787328900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1203 ET - CBOT grain futures are mixed in reaction to Pro Farmer crop tour data for Iowa a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","AAAU","JNUG","GDXD","FGDL","PPI","UGL","BEGS","USE","DRIP","SGOL","VDE","USG","UYM","SHNY","DUST","02840","GDX","DULL","GLTR","GLDM","XME","BTGD","RING","1OZmain","IXC","GOLY","IEO","GOAU","CEF","DBE","DZZ","SGDM","DGP","JDST","GDXJ","GLL","OUNZ","GDXU","IAU","BAR","PICK","DBC","IAUM","IAUI","GDXY","GUSH","RJI","PHYS","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661291151","title":"The Week in Oil: Stalled Hormuz Talks, Trump's Economic Threats Keep Risk Premium High","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291151?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:07","pubTimestamp":1787328420,"startTime":"0","endTime":"0","summary":"The market does not think so, as crude oil rallied nearly $2 on the news,\" Tamas Varga, analyst at brokerage PVM Oil said. \"After all, it will not rob Iran of the possibility of retaliating, keeping Hormuz shut, and targeting regional energy infrastructure and shipping.\"SUPPLY AND DEMAND: Despite the recent rise to around $94 a barrel, oil prices remain well below the annual high of just above $125 reached in late April. Prices have been contained by the various ways Gulf oil exports have continued to reach markets, as well as weak buying from China, according to analysts.Meanwhile, EIA's inventory data show a mixed picture. Crude stocks have recovered over the past two weeks following a substantial build, but supplies of refined products have tightened. Gasoline inventories are about 5% below the seasonal average, while middle-distillate stocks, including diesel and heating oil, are nearly 13% lower.WHAT'S AHEAD: Looking ahead, markets will remain focused on developments around the St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","USE","DRIP","OILT","DUG","FTXN","OILU","DRLL","XOP","UCO","OIH","PXJ","USOI","BK4588","XES","DBO","DBC","OILK","XLE","IXC","BWET","USL","VDE","BK4570","BK4585","UGA","BNO","FBZ","PXE","IEO","ERX","USO","DIG","SCO","GUSH","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661529154","title":"The Tiny California Company Racing into Venezuela Faster than Big Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2661529154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661529154?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:55","pubTimestamp":1787327700,"startTime":"0","endTime":"0","summary":"After the dramatic ouster of strongman Nicolás Maduro, President Trump and his new counterpart in Venezuela urged major energy companies like ExxonMobil and ConocoPhillips to usher in a golden age of oil prosperity in the Latin American country.But Exxon and Conoco, still leery two decades after Venezuela nationalized their assets there, are taking their time. Instead, a much smaller California oil producer backed by European investors, Pacific Coast Energy, is among several private firms suddenly positioned to grab some of the first assets made available by Venezuela in a new era for its oil industry.?asserts rightful ownership of some of the same oil fields that Pacific Coast is negotiating to operate. The family alleges that Venezuela's interim government ?shopped the assets to the new entrant after secretly and illegally ?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","IXC","USO","NRGO","OILK","USL","DBE","GUSH","FBZ","UGA","BK4585","XOP","BK4588","UCO","BNO","DBC","BWET","PXJ","VDE","BK4570","PXE","XES","DUG","XLE","DBO","OILT","ERX","USE","DRIP","IEO","FTXN","DIG","SCO","DRLL","WTIU","OIH","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299755","title":"Chevron Produces 1 Million Barrels of Oil-Equivalent Per Day in Permian Basin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299755","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299755?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:24","pubTimestamp":1787325845,"startTime":"0","endTime":"0","summary":"Chevron produces 1 million barrels of oil-equivalent per day in Permian Basin, TexasChevron reported output of about 1 million barrels of oil-equivalent per day from the Permian Basin in Texas, unders","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL137RyX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","XLE","FENY","IE00B7SZLL34.SGD","LU1496350502.SGD","LU0345770993.USD","FTXN","LU0208291251.USD","IYE","LU0300736492.USD","LU1074936037.SGD","LU0612318385.USD","LU2237438978.USD","LU1430597077.USD","BK4570","DIG","LU1585245621.USD","LU1032466523.USD","BK4201","SG9999002521.SGD","WEEI","LU1162221912.USD","ERX","DRLL","LU1280957306.USD","LU0256863811.USD","IE00BGHQF524.EUR","LU0345770308.USD","LU1116320901.HKD","CVX","GXPE","TEXU","TRUN","VDE","BK4585","LU0345781412.USD","LU0320765489.SGD","LU0320765646.SGD","LU0256331488.USD","LU2168564065.EUR","IE00B19Z3581.USD","IXC","IE00B2Q91V27.USD","LU0345780950.USD","LU2168564495.EUR","LU0868494708.USD","IGE","IE00B19Z3B42.SGD","BK4592","LU0456854461.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229920","title":"ConocoPhillips on Track for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229920?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:22","pubTimestamp":1787325720,"startTime":"0","endTime":"0","summary":"ConocoPhillips  is currently at $135.25, up $0.36 or 0.27%--Would be new all-time closing high --Would be the first new record closing high since Nov. 7, 2022, when it closed at $134.94--On pace for largest percent increase since Aug. 20, 2026, when it rose 3.3%--Currently up 11 of the past 12 days--Currently up six consecutive days; up 8.62% over this period--Longest winning streak since July 24, 2026, when it rose for seven straight trading days--Best six day stretch since the six days ending May 18, 2026, when it rose 9.37%--Up 6.68% this week; best weekly performance since the week ending Aug. 14, 2026, when it rose 7.80%--Up 12.26% month-to-date--Up 44.48% year-to-date--Up 39.75% from 52 weeks ago , when it closed at $96.78--Would be a new 52-week closing high--Up 57.89% from its 52-week closing low of $85.66 on Nov. 6, 2025--Traded as high as $135.88; highest intraday level since Nov. 7, 2022, when it hit $136.42--Up 0.73% at today's intraday highAll data as of 11:20:09 AM ETSour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXU","XLE","BK4213","DIG","COP","LU0143551892.USD","LU0266512127.USD","IGE","GXPE","LU0942090050.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0788109394.HKD","LU0889566641.SGD","LU2954938101.SGD","LU2264538146.SGD","IE00B19Z3581.USD","LU0310799852.SGD","LU0256863811.USD","LU0345781412.USD","BK4588","IEO","SG9999002521.SGD","IE0002270589.USD","LU2999663052.SGD","LU0130103400.USD","LU1815333072.USD","IYE","LU0130517989.USD","FCG","LU0648000940.SGD","LU2360032135.SGD","WEEI","BK4585","LU0122376428.USD","FENY","LU2462591277.SGD","TRUN","LU0630314457.HKD","LU1267930813.SGD","OILT","LU0061474960.USD","LU0130102774.USD","LU0980610538.SGD","LU1267930490.SGD","VDE","FTXN","LU0368265418.SGD","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142244845","title":"US Military Reports Facilitating Over 660 Million Barrels of Oil Through Strategic Waterway Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1142244845","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142244845?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:11","pubTimestamp":1787321482,"startTime":"0","endTime":"0","summary":"The U.S. Central Command has revealed that American forces have assisted in the transit of more than 660 million barrels of crude oil through the Strait of Hormuz since early May. Based on previously...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","OILU","BK4588","USOI","BK4570","ERX","XES","OILK","BK4585","IEO","DRIP","OILT","USE","XOP","DIG","VDE","GUSH","XLE","USL","PXE","159019","WTIU","IXC","FTXN","DBE","DBC","OIH","BNO","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299517","title":"LPEM UI: Manufacturing's Contribution to Indonesia's Growth Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299517","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299517?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:39","pubTimestamp":1787319598,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The manufacturing sector remains the largest contributor to Indonesia’s gross domestic product . However, the Institute for Economic and Social Research, Faculty of Economics and Business, University of Indonesia  noted a decline in its contribution. The data was presented in the latest report titled “Macroeconomic Analysis Series Indonesia Quarterly Economic Review Q2 2026.”In the second quarter of 2026, the manufacturing sector contributed 19.8 percent to the total GDP. However, its share has decreased from above 20 percent in each of the three previous quarters.“Meanwhile, its growth has also slowed to 4.52 percent year on year  in the second quarter of 2026 from 5.04 percent  in the first quarter of 2026,” wrote the LPEM UI researchers in the report quoted on Friday, August 21, 2026.","market":"other","thumbnail":"https://statik.tempo.co/data/2020/10/10/id_972767/972767_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2020/10/10/id_972767/972767_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118042/lpem-ui-manufacturings-contribution-to-indonesias-growth-falls","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118042/lpem-ui-manufacturings-contribution-to-indonesias-growth-falls","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["DRLL","VDE","BK4585","PXE","WTIU","BK4532","DIG","IEO","IXC","BK4588","XES","UI","GUSH","BK4213","USE","DBC","GDP","FTXN","PXJ","BK4020","DBE","DRIP","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661939902","title":"Press Release: InPlay Oil Corp. Announces Closing of Highly Accretive Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2661939902","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661939902?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:18","pubTimestamp":1787318280,"startTime":"0","endTime":"0","summary":"President and Chief Executive Officer    Vice President, Business & Corporate. -- Non-GAAP and Other Financial Measures\" for additional. of $28 million multiplies 1,500 boe/d of sustaining","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","PXE","PXJ","GUSH","UCO","BK4585","BNO","BK4213","FBZ","USO","BK4570","IPOOF","XOP","WTIU","BK4588","USL","XLE","OILK","USE","FTXN","DBE","DUG","XES","OILT","IEO","IXC","DBC","ERX","OIH","VDE","DRLL","DBO","UGA","DIG","DRIP","BWET","USOI","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661293651","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293651?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:09","pubTimestamp":1787317788,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher pre-bell Friday, with the State Street Energy Select Sector SPDR ETF (XLE) advancing by 0.1%.The United States Oil Fund (USO) was up 0.1% and the United States Natural","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU2237443382.USD","TTE","WTIU","DRLL","LU2237443895.HKD","DIG","FTXN","DBC","LU2129689605.HKD","BK4561","LU2129689431.USD","PXJ","BK4585","USO","LU2237443465.HKD","XOP","UNG","DBE","DRIP","UCO","PXE","BK4588","XLE","DUG","IXC","USE","LU2129689514.USD","LU2237443978.SGD","LU2237443549.SGD","IEO","ERX","GUSH","XES","BK4570","LU2237443622.USD","SCO","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661293533","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293533?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:05","pubTimestamp":1787317500,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0905 ET - BJ's Wholesale Club is winning over customers at the gas pump, as prices rema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COM","BTGD","GLTR","WTIU","DRLL","DIG","FTXN","DBC","CEF","PXJ","BK4585","PPI","XME","BEGS","GOAU","DBE","DRIP","DJP","PXE","BK4588","PICK","IXC","USE","SDCI","GBUG","IEO","ERX","GUSH","XES","BK4570","VDE","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661901260","title":"Press Release: Marine Petroleum TRUST Announces THIRD Quarter CASH Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2661901260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661901260?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:00","pubTimestamp":1787313600,"startTime":"0","endTime":"0","summary":"Director of Royalty Trust Services. Argent Trust Company, Trustee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","BK4213","GUNR","PXJ","PXE","FCG","USO","BK4585","DUG","BK4211","UGA","VDE","CASH","DIG","USE","UCO","MARPS","IEO","DRIP","OILT","BNO","KOLD","XLE","XES","GUSH","IXC","FTXN","ERX","BWET","OILK","XOP","DBC","SCO","DBE","OILU","USL","FBZ","DBO","OIH","USOI","BK4570","BK4588","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661603462","title":"Oil Extends Rise After Trump Shifts Iran Strategy to Economic Strangling","url":"https://stock-news.laohu8.com/highlight/detail?id=2661603462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661603462?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:45","pubTimestamp":1787312700,"startTime":"0","endTime":"0","summary":"Brent crude futures are edging up again this Friday morning, on course to extend a five-day run of rising prices.The international oil-price benchmark was trading at around $94 a barrel, a level last seen in late July when President Trump warned about the \"major military punishment\" Iran would face for future Houthi attacks in the Red Sea. Nearly a month later, the Strait of Hormuz is still closed, with an average of 10 and 20 vessels transiting each day compared with 130 or so before the war.Iran's attacks on commercial shipping this month haven't yet generated an American military response. The Trump administration has now shifted its focus to exerting maximum economic pressure rather than returning to hot war. The strategy shift increases the risk of a prolonged conflict, with continued disruption of oil flow through Hormuz, analysts said.\"Is there a difference between armed conflict and economic warfare?The market does not think so,\" said Tamas Varga, analyst at London-based oil br","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","UCO","ERX","DBC","BNO","WTIU","OILU","SCO","FTXN","OIH","XES","USL","IEO","VDE","DBE","OILK","USE","PXE","UGA","BWET","DIG","BK4588","GUSH","XLE","IXC","USOI","DRIP","USO","OILT","PXJ","DBO","DRLL","XOP","BK4585","DUG","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188057881","title":"Fuel Prices Set to Climb on August 28: 92 Octane Could Return to 8 Yuan Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1188057881","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188057881?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:02","pubTimestamp":1787310120,"startTime":"0","endTime":"0","summary":"There are just seven days remaining before the 17th pricing adjustment window for domestic refined oil products in 2026, which opens at 24:00 on August 28. With the current pricing cycle already past...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOV","WTIU","ERX","BK4588","IEO","IXC","OILU","DUG","PXE","BK4585","UAE","DRIP","UGA","DBE","SPXT","WEEI","XLEX","RBmain","DRLL","USL","DIG","BNO","DBC","PXJ","TPOR","BK4570","BWET","VDE","FTXN","OIH","DBO","USE","OILT","PEJ","XES","SDOG","OILK","USOI","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661262842","title":"Trump suggests reviving Keystone XL, industry plans alternative, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661262842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661262842?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:35","pubTimestamp":1787308518,"startTime":"0","endTime":"0","summary":"President Donald Trump has suggested reviving the Keystone XL oil pipeline may happen when he said the U.S. was close to reaching a trade deal with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-suggests-reviving-keystone-xl-industry-plans-alternative-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-suggests-reviving-keystone-xl-industry-plans-alternative-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTIU","ERX","BK4588","IEO","IXC","OILU","DUG","PXE","BK4585","DRIP","UGA","DBE","USO","XOP","DRLL","USL","DIG","BNO","FBZ","DBC","PXJ","BK4570","BWET","VDE","FTXN","OIH","DBO","UCO","USE","SCO","OILT","XES","XLE","OILK","USOI","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156182080","title":"Oil Heads for Second Weekly Gain as Washington Vows Tougher Iran Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=1156182080","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156182080?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:02","pubTimestamp":1787306520,"startTime":"0","endTime":"0","summary":"Crude prices dipped slightly in early Friday trading, yet remain on track for a second consecutive weekly advance as the United States escalates its pledge to impose what it calls the harshest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","DUG","PXJ","VOOV","DRLL","USOI","SPXT","BK4588","XES","USE","TPOR","DBE","DIG","OIH","BK4585","WTIU","DBO","WEEI","BK4570","UGA","BWET","DRIP","XLEX","OILU","BNO","OILT","VDE","PEJ","FTXN","ERX","IEO","UAE","PXE","USL","GUSH","SDOG","IXC","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661616392","title":"Exclusive-Oil Tankers Wait for up to 30 Days to Load at Venezuelan Ports as Terminals Struggle to Handle Exports - Shipping Data, Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2661616392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661616392?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:00","pubTimestamp":1787306400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44E0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265550946.USD","LU0612318971.USD","LU1496350502.SGD","LU0265550359.USD","BK4570","BK4534","TRUN","IE00BGHQF524.EUR","BK4588","LU0256863811.USD","LU2129689605.HKD","LU0122376428.USD","LU0278409577.USD","LU0320765489.SGD","XLE","SG9999002521.SGD","IE00B19Z3B42.SGD","LU0256331488.USD","FTXN","LU1066051498.USD","LU1162221912.USD","TEXU","BK4559","IGE","LU1496350171.SGD","WEEI","IE000M9KFDE8.USD","IE00B3CCJ963.GBP","IXC","ERX","FENY","LU1430594728.SGD","LU1116320901.HKD","LU0345780950.USD","DRLL","VDE","LU0868494617.USD","CVX","GXPE","DIG","LU1116320737.USD","LU0868494708.USD","LU0630314457.HKD","LU0640476718.USD","IE0002270589.USD","BK4592","IYE","LU0345781412.USD","LU2381873111.SGD","LU2168564495.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138232630","title":"Saudi Crude Rerouted via Northern Pipeline to Mediterranean as Red Sea Threats Escalate","url":"https://stock-news.laohu8.com/highlight/detail?id=1138232630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138232630?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:50","pubTimestamp":1787305840,"startTime":"0","endTime":"0","summary":"Saudi Arabia is shifting its crude oil exports to a safer northern route through the Mediterranean, as Iranian-backed militants continue to target vessels in the strategic southern Bab el-Mandeb...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","IEO","PXJ","OIH","OILK","DBC","DBE","SCO","ERX","BZmain","OILT","OILU","DIG","IXC","USL","DDG","BK4588","DUG","BK4585","XES","USOI","USE","PXE","CLmain","FAAR","FTXN","VDE","USO","WTIU","DWT","FBZ","BK4570","MCLmain","GUSH","DRIP","UCO","DBO","QMmain","FLBR","UGA","XOP","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185289069","title":"Crude Oil: Asian Supply Chains Reshuffle Amidst a Tight Physical Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1185289069","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185289069?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:12","pubTimestamp":1787303548,"startTime":"0","endTime":"0","summary":"The 60-day US-Iran negotiation window expired on August 17th without a breakthrough, leaving crude prices highly volatile as they oscillate between geopolitical risk premiums and diplomatic...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","BZmain","BNO","OILU","FBZ","DWT","GUSH","XES","FLBR","IXC","BK4570","USE","OILK","WTIU","BK4585","UCO","SCO","PXJ","DBE","DBO","CLmain","ERX","FAAR","BK4588","XOP","MCLmain","IEO","OIH","USO","OILT","DUG","USL","FTXN","PXE","UGA","DBC","DIG","DRIP","DRLL","VDE","QMmain","DDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":43,"pageCount":42,"totalSize":849,"code":"91000000","status":"200"}]}}