iShares Core S&P 500 ETF

770.74

-2.2600-0.29%

Pre-market: 766.44-4.3000-0.56%05:07 EDT

Volume:7.05M

Turnover:5.43B

Market Cap:885.23B

PE:10.77

High:771.68

Open:771.03

Low:768.39

Close:773.00

52wk High:783.09

52wk Low:632.14

Shares:1.15B

Float Shares:1.15B

Volume Ratio:1.28

T/O Rate:0.61%

Dividend:8.06

Dividend Rate:1.05%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.23

PE(LYR):-22.70

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IVV/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":770.74,"timestamp":1788206400000,"preClose":773,"halted":0,"volume":7045564,"hourTrading":{"tag":"盘前","latestPrice":766.44,"preClose":770.74,"latestTime":"05:07 EDT","volume":4309,"amount":3311400.1414,"timestamp":1788253658408,"change":-4.3,"changeRate":-0.005579,"amplitude":0.004645},"delay":0,"changeRate":-0.0029236739974126662,"floatShares":1148550000,"shares":1148550000,"eps":71.594,"marketStatus":"Pre-Mkt","change":-2.26,"latestTime":"09-01 05:13:11 EDT","open":771.03,"high":771.68,"low":768.3901,"amount":5427834163.6292,"amplitude":0.004256,"askPrice":766.36,"askSize":124,"bidPrice":766.29,"bidSize":124,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":770.74,"sharesOutstanding":1084000000,"nav":773.057272,"aum":886889955302,"dividendRate":0.010456,"bidAskSpread":0.000067,"preHourTrading":{"tag":"盘前","latestPrice":766.44,"preClose":770.74,"latestTime":"05:07 EDT","volume":4309,"amount":3311400.1414,"timestamp":1788253658408,"change":-4.3,"changeRate":-0.005579,"amplitude":0.004645},"postHourTrading":{"tag":"盘后","latestPrice":771.07,"preClose":770.74,"latestTime":"19:58 EDT","volume":3413893,"amount":2630592429.141299,"timestamp":1788220712504,"change":0.33,"changeRate":0.000428,"amplitude":0.001394},"volumeRatio":1.279000582315258,"impliedVol":0.1451,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1148550000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":1.279000582315258,"shares":1148550000,"dividePrice":8.058824,"high":771.68,"amplitude":0.004256,"preClose":773,"low":768.3901,"week52Low":632.14,"pbRate":"1.23","psRate":"107.10","week52High":783.09,"institutionHeld":0,"latestPrice":770.74,"eps":71.594,"divideRate":0.010456,"volume":7045564,"delay":0,"ttmEps":71.594,"open":771.03,"prevYearClose":684.94,"prevWeekClose":773,"prevMonthClose":770.74,"prevQuarterClose":748.89,"fiveDayClose":767.13,"twentyDayClose":761.32,"sixtyDayClose":760.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":19,"pageCount":20,"totalSize":380,"code":"91000000","status":"200"}]}}