US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

70.35

-0.9600-1.35%

Volume:279.20K

Turnover:19.50M

Market Cap:3.16B

PE:-13.58

High:70.41

Open:70.11

Low:67.50

Close:71.31

52wk High:74.30

52wk Low:50.00

Shares:44.92M

Float Shares:44.35M

Volume Ratio:0.83

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1800

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:6.19

PE(LYR):-10.61

Loading ...

Overview Company News Filings

Stock Track | Ionic Digital Soars 5.94% Intraday After Largest Direct Listing Since 2021 Debuts on Nasdaq

Bitcoin Miner Ionic Digital Valued at $2.25 Billion After Shares Fall in NASDAQ Debut

Ionic Digital Shares Open at $50 in NASDAQ Debut vs $53 Reference Price

THOMSON REUTERS

Ionic Digital Poised for New York Debut in Largest Direct Listing Since 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IOND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":70.35,"timestamp":1788197073576,"preClose":71.31,"halted":0,"volume":279204,"delay":0,"changeRate":-0.013462347496844874,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"Trading","change":-0.96,"latestTime":"08-31 13:24:37 EDT","open":70.11,"high":70.41,"low":67.5,"amount":19498828.38084,"amplitude":0.040808,"askPrice":70.48,"askSize":100,"bidPrice":69.99,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":71.31,"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":71.31,"latestTime":"09:25 EDT","volume":100,"amount":7095,"timestamp":1788182752629,"change":-0.36,"changeRate":-0.005048,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":71.31,"latestTime":"19:30 EDT","volume":379,"amount":26764.05,"timestamp":1787959806051,"change":-1.05,"changeRate":-0.014724,"amplitude":0.014724},"volumeRatio":0.829155,"impliedVol":0.6237,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":0.829155,"shares":44921400,"dividePrice":0,"high":70.41,"amplitude":0.040808,"preClose":71.31,"low":67.5,"week52Low":50,"pbRate":"6.19","psRate":"19.36","week52High":74.3,"institutionHeld":0,"latestPrice":70.35,"committee":-0.818182,"eps":-5.18,"divideRate":0,"volume":279204,"delay":0,"ttmEps":-5.18,"open":70.11,"prevYearClose":50,"prevWeekClose":71.31,"prevMonthClose":70.01,"prevQuarterClose":50,"fiveDayClose":69.545,"twentyDayClose":69.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-08-28","current":-13.51834,"percent":0.772727,"low":-13.516431,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"high":-10.295102,"avg":-11.936022,"sd":1.071478,"marketCap":3235241172},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172}],"updateTime":1788193549525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189807951","title":"Stock Track | Ionic Digital Soars 5.94% Intraday After Largest Direct Listing Since 2021 Debuts on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=1189807951","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189807951?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:08","pubTimestamp":1785254889,"startTime":"0","endTime":"0","summary":"Ionic Digital Inc (IOND) shares surged 5.94% during intraday trading on its Nasdaq debut, marking a volatile start for the crypto-mining-turned-AI data center company. The stock opened at $50 per...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655979886","title":"Bitcoin Miner Ionic Digital Valued at $2.25 Billion After Shares Fall in NASDAQ Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2655979886","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655979886?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:04","pubTimestamp":1785254646,"startTime":"0","endTime":"0","summary":"Bitcoin miner Ionic Digital valued at $2.25 billion after shares fall in Nasdaq debutJuly 28 (Reuters)-Bitcoin miner and AI firm Ionic DigitalIOND.Owas valued at $2.25 billion after its shares fell 5.7% in their Nasdaq debut on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4N43U20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655865068","title":"Ionic Digital Shares Open at $50 in NASDAQ Debut vs $53 Reference Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2655865068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655865068?lang=en_us&edition=fundamental","pubTime":"2026-07-28 23:59","pubTimestamp":1785254361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4N43U20K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654008562","title":"Ionic Digital Poised for New York Debut in Largest Direct Listing Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2654008562","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654008562?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:50","pubTimestamp":1785232233,"startTime":"0","endTime":"0","summary":"BUZZ-Ionic Digital poised for New York debut in largest direct listing since 2021** Ionic DigitalIOND.O, a crypto-mining turned AI data center company, set to begin trading on Nasdaq later on Tuesday** IOND will go public through a direct listing rather than a traditional IPO** Nasdaq late Monday set the reference price at $53 per share for the direct listing** IOND is expected to be the largest direct listing since 2021, according to Renaissance Capital, a provider of IPO-focused research and ETFs** SpotifySPOT.Nwas the first major company to carry out a direct listing** IOND was formed in 2024 to acquire cryptocurrency mining assets of crypto lender Celsius Mining** While it began as a pure-play cryptocurrency mining company, IOND has since pivoted to the data center space to tap into the AI boom** Last month, IOND raised $400 million in investment round led by new investors Attestor, Oaktree Capital Management, and Sachem Head Capital Management","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43U0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","IE00B3S45H60.SGD","LU1983260115.SGD","BK4548","LU1861215975.USD","LU1861220033.SGD","LU2265009873.SGD","LU2362541273.HKD","BK4585","LU0786609619.USD","LU1303367103.USD","LU2360106780.USD","LU2362540622.SGD","SPOG","BN","BK4108","BK4588","LU2360107168.USD","SPOT","IOND","LU2362541513.USD","LU2098885051.SGD","BK4135","IE00B775SV38.USD","LU1852331112.SGD","LU1804176565.USD","LU0056508442.USD","LU2250418816.HKD","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}