US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ingles Markets

81.40

+0.81001.01%

Post-market: 81.32-0.0800-0.10%16:15 EDT

Volume:92.32K

Turnover:7.53M

Market Cap:1.55B

PE:14.83

High:82.29

Open:81.14

Low:80.20

Close:80.59

52wk High:95.62

52wk Low:66.63

Shares:18.99M

Float Shares:13.56M

Volume Ratio:0.94

T/O Rate:0.68%

Dividend:0.66

Dividend Rate:0.81%

EPS(TTM):5.49

EPS(LYR):5.56

ROE:4.00%

ROA:2.98%

PB:0.98

PE(LYR):14.65

Loading ...

Overview Company News Filings

Summer Road Files Definitive Proxy Materials and Mails Letter to Ingles Markets Class a Shareholders Outlining Why They Need to Elect an Independent Director to Represent Their Interests

THOMSON REUTERS

Press Release: Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets urges shareholders to back board slate over Cap 1 nominee at April 30 meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IMKTA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","market":"US","secType":"STK","nameCN":"Ingles Markets","latestPrice":81.4,"timestamp":1788379200000,"preClose":80.59,"halted":0,"volume":92322,"hourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":81.4,"latestTime":"16:15 EDT","volume":4463,"amount":363287.48592,"timestamp":1788380100259,"change":-0.08,"changeRate":-0.000983,"amplitude":0.007285},"delay":0,"changeRate":0.010050874798362107,"floatShares":13558200,"shares":18994376,"eps":5.49,"marketStatus":"Post-Mkt","change":0.81,"latestTime":"09-02 16:18:36 EDT","open":81.14,"high":82.285,"low":80.1972,"amount":7527159,"amplitude":0.025906,"askPrice":82.58,"askSize":24,"bidPrice":80.14,"bidSize":24,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":80.59,"dividendRate":0.00814,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.59,"latestTime":"09:29 EDT","volume":23,"amount":1861.30536,"timestamp":1788355799987,"change":0.55,"changeRate":0.006825,"amplitude":0.014077},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":81.4,"latestTime":"16:15 EDT","volume":4463,"amount":363287.48592,"timestamp":1788380100259,"change":-0.08,"changeRate":-0.000983,"amplitude":0.007285},"volumeRatio":0.938413,"impliedVol":0.2536,"impliedVolPercentile":0.5159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","floatShares":13558200,"roa":"2.98%","roe":"4.00%","lyrEps":5.55645,"volumeRatio":0.938413,"shares":18994376,"dividePrice":0.6626,"high":82.285,"amplitude":0.025906,"preClose":80.59,"low":80.1972,"week52Low":66.6328,"pbRate":"0.98","psRate":"0.29","week52High":95.62,"institutionHeld":0.7477,"latestPrice":81.4,"eps":5.49,"divideRate":0.00814,"volume":92322,"delay":0,"ttmEps":5.49,"open":81.14,"prevYearClose":68.55,"prevWeekClose":82.12,"prevMonthClose":81.8,"prevQuarterClose":88.58,"fiveDayClose":83.535,"twentyDayClose":87.85,"sixtyDayClose":92.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMKTA\",params:#limit:5,,,undefined,":[{"date":"2026-07-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-16"},{"date":"2026-04-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-16"},{"market":"US","date":"2026-02-05","symbol":"IMKTA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"date":"2026-01-08","symbol":"IMKTA","amount":0.165,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-26","symbol":"IMKTA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMKTA\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-13","value":0.165,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-13","value":0.165,"currency":"USD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-19","value":0.165,"currency":"USD"},{"executeDate":"2018-01-10","recordDate":"2018-01-11","paymentDate":"2018-01-18","value":0.165,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-04-19","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMKTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMKTA","date":"2025-06-04","current":14.826958,"percent":0.988609,"low":4.596414,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"high":19.352094,"avg":7.24207,"sd":2.672971,"marketCap":1157517273},"quantilePoints":[{"date":"2021-09-03","current":5.647826,"twenty":5.889242,"median":8.062608,"eighty":11.530326,"marketCap":1332075588},{"date":"2021-09-10","current":5.470652,"twenty":5.87665,"median":8.054637,"eighty":11.484959,"marketCap":1290287961},{"date":"2021-09-17","current":5.224219,"twenty":5.854195,"median":8.046771,"eighty":11.377872,"marketCap":1232165171},{"date":"2021-09-24","current":5.27415,"twenty":5.811524,"median":8.037665,"eighty":11.28084,"marketCap":1243941684},{"date":"2021-10-01","current":5.311196,"twenty":5.783624,"median":8.03555,"eighty":11.245901,"marketCap":1252679097},{"date":"2021-10-08","current":5.480316,"twenty":5.753558,"median":8.025602,"eighty":11.190897,"marketCap":1292567286},{"date":"2021-10-15","current":5.399783,"twenty":5.742111,"median":8.013885,"eighty":11.151793,"marketCap":1273572910},{"date":"2021-10-22","current":5.408641,"twenty":5.694466,"median":7.999797,"eighty":11.05655,"marketCap":1275662292},{"date":"2021-10-29","current":5.572125,"twenty":5.661452,"median":7.971523,"eighty":11.002053,"marketCap":1314220875},{"date":"2021-11-05","current":6.089151,"twenty":5.649666,"median":7.946997,"eighty":10.953092,"marketCap":1436164769},{"date":"2021-11-12","current":6.250218,"twenty":5.649666,"median":7.937568,"eighty":10.873126,"marketCap":1474153521},{"date":"2021-11-19","current":6.21881,"twenty":5.649666,"median":7.909245,"eighty":10.795631,"marketCap":1466745714},{"date":"2021-11-26","current":5.893067,"twenty":5.649666,"median":7.902231,"eighty":10.774397,"marketCap":1471684252},{"date":"2021-12-03","current":5.959999,"twenty":5.649666,"median":7.891267,"eighty":10.755249,"marketCap":1488399303},{"date":"2021-12-10","current":6.345619,"twenty":5.649666,"median":7.873736,"eighty":10.69565,"marketCap":1584700789},{"date":"2021-12-17","current":6.65518,"twenty":5.649666,"median":7.862742,"eighty":10.668542,"marketCap":1662007900},{"date":"2021-12-23","current":6.62856,"twenty":5.649666,"median":7.859315,"eighty":10.636867,"marketCap":1655359868},{"date":"2021-12-31","current":6.566952,"twenty":5.649666,"median":7.84075,"eighty":10.579374,"marketCap":1639974423},{"date":"2022-01-07","current":6.584445,"twenty":5.650587,"median":7.828083,"eighty":10.550748,"marketCap":1644343130},{"date":"2022-01-14","current":6.12733,"twenty":5.650587,"median":7.807842,"eighty":10.469748,"marketCap":1530186930},{"date":"2022-01-21","current":5.782781,"twenty":5.650587,"median":7.787601,"eighty":10.427843,"marketCap":1444142407},{"date":"2022-01-28","current":5.818529,"twenty":5.651507,"median":7.756037,"eighty":10.391127,"marketCap":1453069764},{"date":"2022-02-04","current":5.942618,"twenty":5.651507,"median":7.728144,"eighty":10.280841,"marketCap":1557538832},{"date":"2022-02-11","current":6.204239,"twenty":5.651507,"median":7.699366,"eighty":10.2249,"marketCap":1626108529},{"date":"2022-02-18","current":6.127419,"twenty":5.651507,"median":7.66989,"eighty":10.194631,"marketCap":1605974490},{"date":"2022-02-25","current":6.012191,"twenty":5.651507,"median":7.645294,"eighty":10.137635,"marketCap":1575773432},{"date":"2022-03-04","current":6.73835,"twenty":5.651507,"median":7.626337,"eighty":10.078589,"marketCap":1766097080},{"date":"2022-03-11","current":6.396287,"twenty":5.651507,"median":7.599096,"eighty":10.068171,"marketCap":1676443625},{"date":"2022-03-18","current":6.709361,"twenty":5.651507,"median":7.573529,"eighty":10.029731,"marketCap":1758499330},{"date":"2022-03-25","current":6.698491,"twenty":5.651507,"median":7.560563,"eighty":9.996807,"marketCap":1755650173},{"date":"2022-04-01","current":6.476005,"twenty":5.651507,"median":7.542716,"eighty":9.975945,"marketCap":1697337439},{"date":"2022-04-08","current":6.81082,"twenty":5.651507,"median":7.527792,"eighty":9.96109,"marketCap":1785091456},{"date":"2022-04-14","current":6.891988,"twenty":5.651507,"median":7.513518,"eighty":9.946748,"marketCap":1806365157},{"date":"2022-04-22","current":6.965908,"twenty":5.651507,"median":7.498048,"eighty":9.899682,"marketCap":1825739421},{"date":"2022-04-29","current":6.748495,"twenty":5.651507,"median":7.47538,"eighty":9.857838,"marketCap":1768756293},{"date":"2022-05-06","current":6.418771,"twenty":5.651507,"median":7.419727,"eighty":9.822272,"marketCap":1787940612},{"date":"2022-05-13","current":6.356036,"twenty":5.651507,"median":7.398598,"eighty":9.763258,"marketCap":1770465786},{"date":"2022-05-20","current":5.759369,"twenty":5.651507,"median":7.371725,"eighty":9.729647,"marketCap":1604264996},{"date":"2022-05-27","current":6.116005,"twenty":5.651507,"median":7.327231,"eighty":9.642202,"marketCap":1703605583},{"date":"2022-06-03","current":6.175331,"twenty":5.651507,"median":7.303316,"eighty":9.579365,"marketCap":1720130690},{"date":"2022-06-10","current":5.860291,"twenty":5.651507,"median":7.25378,"eighty":9.546207,"marketCap":1632376673},{"date":"2022-06-17","current":5.721864,"twenty":5.651507,"median":7.189965,"eighty":9.500536,"marketCap":1593818090},{"date":"2022-06-24","current":5.948939,"twenty":5.650587,"median":7.16952,"eighty":9.441161,"marketCap":1657069362},{"date":"2022-07-01","current":5.976897,"twenty":5.650587,"median":7.110738,"eighty":9.391244,"marketCap":1664857056},{"date":"2022-07-08","current":6.006219,"twenty":5.650587,"median":7.090127,"eighty":9.346127,"marketCap":1673024638},{"date":"2022-07-15","current":6.17124,"twenty":5.650587,"median":7.07456,"eighty":9.257754,"marketCap":1718991028},{"date":"2022-07-22","current":6.340352,"twenty":5.650587,"median":7.06269,"eighty":9.136089,"marketCap":1766097080},{"date":"2022-07-29","current":6.509464,"twenty":5.650587,"median":7.042728,"eighty":9.077642,"marketCap":1813203132},{"date":"2022-08-05","current":6.783875,"twenty":5.650587,"median":7.015209,"eighty":8.99479,"marketCap":1861068960},{"date":"2022-08-12","current":6.640554,"twenty":5.650587,"median":6.991469,"eighty":8.886819,"marketCap":1821750602},{"date":"2022-08-19","current":6.903656,"twenty":5.650587,"median":6.979599,"eighty":8.843496,"marketCap":1893929230},{"date":"2022-08-26","current":6.393376,"twenty":5.650587,"median":6.965908,"eighty":8.843496,"marketCap":1753940679},{"date":"2022-09-02","current":6.117119,"twenty":5.650587,"median":6.939668,"eighty":8.843496,"marketCap":1678153119},{"date":"2022-09-09","current":6.333832,"twenty":5.650587,"median":6.920249,"eighty":8.843496,"marketCap":1737605516},{"date":"2022-09-16","current":5.769548,"twenty":5.650587,"median":6.888141,"eighty":8.843496,"marketCap":1582801352},{"date":"2022-09-23","current":5.66223,"twenty":5.650587,"median":6.875774,"eighty":8.814678,"marketCap":1553360069},{"date":"2022-09-30","current":5.48429,"twenty":5.642697,"median":6.860899,"eighty":8.753128,"marketCap":1504544522},{"date":"2022-10-07","current":5.684386,"twenty":5.631938,"median":6.849028,"eighty":8.71339,"marketCap":1559438269},{"date":"2022-10-14","current":5.903868,"twenty":5.631938,"median":6.813418,"eighty":8.677314,"marketCap":1619650441},{"date":"2022-10-21","current":6.236208,"twenty":5.631938,"median":6.80982,"eighty":8.624578,"marketCap":1710823446},{"date":"2022-10-28","current":6.587241,"twenty":5.631938,"median":6.79703,"eighty":8.576044,"marketCap":1807124932},{"date":"2022-11-04","current":6.41207,"twenty":5.631938,"median":6.780413,"eighty":8.552374,"marketCap":1759069161},{"date":"2022-11-11","current":6.389222,"twenty":5.631938,"median":6.777484,"eighty":8.533488,"marketCap":1752801017},{"date":"2022-11-18","current":6.736101,"twenty":5.631938,"median":6.754068,"eighty":8.522351,"marketCap":1847962841},{"date":"2022-11-25","current":6.867696,"twenty":5.631938,"median":6.754068,"eighty":8.482389,"marketCap":1873225361},{"date":"2022-12-02","current":7.018114,"twenty":5.631938,"median":6.754068,"eighty":8.448222,"marketCap":1914253213},{"date":"2022-12-09","current":6.98817,"twenty":5.631938,"median":6.754068,"eighty":8.426203,"marketCap":1906085631},{"date":"2022-12-16","current":6.643462,"twenty":5.631938,"median":6.748495,"eighty":8.373276,"marketCap":1812063470},{"date":"2022-12-23","current":6.908086,"twenty":5.631938,"median":6.748495,"eighty":8.332538,"marketCap":1884242099},{"date":"2022-12-30","current":6.717278,"twenty":5.631938,"median":6.742198,"eighty":8.296423,"marketCap":1832197508},{"date":"2023-01-06","current":6.787612,"twenty":5.631938,"median":6.736101,"eighty":8.266058,"marketCap":1851381828},{"date":"2023-01-13","current":6.780648,"twenty":5.631938,"median":6.727376,"eighty":8.225711,"marketCap":1849482391},{"date":"2023-01-20","current":6.652515,"twenty":5.631938,"median":6.712985,"eighty":8.204628,"marketCap":1814532739},{"date":"2023-01-27","current":6.422013,"twenty":5.631938,"median":6.708827,"eighty":8.171609,"marketCap":1751661354},{"date":"2023-02-03","current":6.410587,"twenty":5.631938,"median":6.700582,"eighty":8.153463,"marketCap":1768946236},{"date":"2023-02-10","current":6.473915,"twenty":5.631938,"median":6.688345,"eighty":8.144676,"marketCap":1786421062},{"date":"2023-02-17","current":6.535178,"twenty":5.631938,"median":6.663483,"eighty":8.144676,"marketCap":1803326057},{"date":"2023-02-24","current":6.280489,"twenty":5.631938,"median":6.65518,"eighty":8.144676,"marketCap":1733046866},{"date":"2023-03-03","current":6.373416,"twenty":5.631938,"median":6.649729,"eighty":8.144676,"marketCap":1758689273},{"date":"2023-03-10","current":6.325232,"twenty":5.631938,"median":6.643462,"eighty":8.144676,"marketCap":1745393210},{"date":"2023-03-17","current":6.126299,"twenty":5.631938,"median":6.633016,"eighty":8.144676,"marketCap":1690499464},{"date":"2023-03-24","current":6.065036,"twenty":5.631938,"median":6.618139,"eighty":8.144676,"marketCap":1673594469},{"date":"2023-03-31","current":6.105649,"twenty":5.633842,"median":6.611512,"eighty":8.144676,"marketCap":1684801151},{"date":"2023-04-06","current":6.202017,"twenty":5.633842,"median":6.596141,"eighty":8.144676,"marketCap":1711393277},{"date":"2023-04-14","current":6.202706,"twenty":5.631938,"median":6.584445,"eighty":8.136874,"marketCap":1711583221},{"date":"2023-04-21","current":6.411963,"twenty":5.631938,"median":6.573116,"eighty":8.116054,"marketCap":1769326124},{"date":"2023-04-28","current":6.433991,"twenty":5.631938,"median":6.555834,"eighty":8.099033,"marketCap":1775404324},{"date":"2023-05-05","current":6.512075,"twenty":5.631938,"median":6.533635,"eighty":8.095206,"marketCap":1613952128},{"date":"2023-05-12","current":6.184059,"twenty":5.631938,"median":6.517146,"eighty":8.095206,"marketCap":1532656199},{"date":"2023-05-19","current":6.271428,"twenty":5.631938,"median":6.50906,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-05-26","current":6.271428,"twenty":5.631938,"median":6.486151,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-06-02","current":6.250735,"twenty":5.631938,"median":6.482863,"eighty":8.095206,"marketCap":1549181306},{"date":"2023-06-09","current":6.576454,"twenty":5.631938,"median":6.473915,"eighty":8.095206,"marketCap":1629907404},{"date":"2023-06-16","current":6.528171,"twenty":5.630035,"median":6.473803,"eighty":8.095937,"marketCap":1617940947},{"date":"2023-06-23","current":6.422408,"twenty":5.628131,"median":6.459195,"eighty":8.096669,"marketCap":1591728708},{"date":"2023-06-30","current":6.348068,"twenty":5.626227,"median":6.442772,"eighty":8.097401,"marketCap":1573304164},{"date":"2023-07-07","current":6.342703,"twenty":5.626227,"median":6.440368,"eighty":8.097401,"marketCap":1571974557},{"date":"2023-07-14","current":6.356498,"twenty":5.626227,"median":6.433647,"eighty":8.097401,"marketCap":1575393545},{"date":"2023-07-21","current":6.407847,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1588119777},{"date":"2023-07-28","current":6.381023,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1581471745},{"date":"2023-08-04","current":6.940186,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1584700789},{"date":"2023-08-11","current":6.886129,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1572354445},{"date":"2023-08-18","current":6.824571,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1558298607},{"date":"2023-08-25","current":6.807934,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1554499731},{"date":"2023-09-01","current":6.499314,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1484030596},{"date":"2023-09-08","current":6.159084,"twenty":5.625554,"median":6.418847,"eighty":8.097681,"marketCap":1406343599},{"date":"2023-09-15","current":6.406146,"twenty":5.625554,"median":6.410587,"eighty":8.097681,"marketCap":1462756895},{"date":"2023-09-22","current":6.269721,"twenty":5.625554,"median":6.406146,"eighty":8.097681,"marketCap":1431606119},{"date":"2023-09-29","current":6.281367,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1434265331},{"date":"2023-10-06","current":6.646553,"twenty":5.625554,"median":6.394904,"eighty":8.097681,"marketCap":1517650642},{"date":"2023-10-13","current":6.565863,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1499226097},{"date":"2023-10-20","current":6.709775,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1532086368},{"date":"2023-10-23","current":6.68981,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1527527717},{"date":"2023-11-03","current":6.724748,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1535505355},{"date":"2023-11-10","current":6.606624,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1508533341},{"date":"2023-11-17","current":6.653208,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1519170192},{"date":"2023-11-24","current":6.798784,"twenty":5.622861,"median":6.405708,"eighty":8.098802,"marketCap":1552410350},{"date":"2023-12-01","current":7.354047,"twenty":5.622861,"median":6.407988,"eighty":8.098802,"marketCap":1550320969},{"date":"2023-12-08","current":7.627954,"twenty":5.623534,"median":6.413407,"eighty":8.098522,"marketCap":1608063872},{"date":"2023-12-15","current":7.696431,"twenty":5.623534,"median":6.419984,"eighty":8.098522,"marketCap":1622499597},{"date":"2023-12-22","current":7.679311,"twenty":5.623534,"median":6.426887,"eighty":8.098522,"marketCap":1618890666},{"date":"2023-12-29","current":7.744184,"twenty":5.646305,"median":6.430363,"eighty":8.098802,"marketCap":1632566617},{"date":"2024-01-05","current":7.976645,"twenty":5.644193,"median":6.437475,"eighty":8.098917,"marketCap":1681572107},{"date":"2024-01-12","current":7.795542,"twenty":5.644193,"median":6.442772,"eighty":8.098917,"marketCap":1643393411},{"date":"2024-01-19","current":7.600022,"twenty":5.642081,"median":6.448466,"eighty":8.099033,"marketCap":1602175615},{"date":"2024-01-26","current":7.6694,"twenty":5.644193,"median":6.467062,"eighty":8.098917,"marketCap":1616801285},{"date":"2024-02-02","current":7.487396,"twenty":5.644193,"median":6.475346,"eighty":8.098917,"marketCap":1578432645},{"date":"2024-02-09","current":8.409176,"twenty":5.644193,"median":6.480866,"eighty":8.098917,"marketCap":1554309788},{"date":"2024-02-16","current":7.910809,"twenty":5.644193,"median":6.480866,"eighty":8.089694,"marketCap":1462187064},{"date":"2024-02-23","current":7.851205,"twenty":5.644193,"median":6.480866,"eighty":8.078818,"marketCap":1451170326},{"date":"2024-03-01","current":7.913892,"twenty":5.646305,"median":6.481845,"eighty":8.063769,"marketCap":1462756895},{"date":"2024-03-08","current":7.852233,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1451360270},{"date":"2024-03-15","current":7.588128,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1402544723},{"date":"2024-03-22","current":7.857371,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1452309988},{"date":"2024-03-28","current":7.752552,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1432935725},{"date":"2024-04-05","current":7.782353,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1438444094},{"date":"2024-04-12","current":7.627179,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1409762586},{"date":"2024-04-19","current":7.538801,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1393427423},{"date":"2024-04-26","current":7.487419,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1383930235},{"date":"2024-05-03","current":7.470977,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1380891135},{"date":"2024-05-10","current":7.650878,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1348030864},{"date":"2024-05-17","current":8.333283,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1468265264},{"date":"2024-05-24","current":7.907455,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1393237479},{"date":"2024-05-31","current":7.704783,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1357528052},{"date":"2024-06-07","current":7.621774,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1342902383},{"date":"2024-06-14","current":7.364121,"twenty":5.644193,"median":6.480866,"eighty":8.054037,"marketCap":1297505824},{"date":"2024-06-21","current":7.463301,"twenty":5.642081,"median":6.479888,"eighty":8.046359,"marketCap":1314980650},{"date":"2024-06-28","current":7.373823,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1299215318},{"date":"2024-07-05","current":7.332858,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1291997455},{"date":"2024-07-12","current":7.872958,"twenty":5.635746,"median":6.476031,"eighty":8.03555,"marketCap":1387159279},{"date":"2024-07-15","current":7.941953,"twenty":5.635746,"median":6.476031,"eighty":8.03302,"marketCap":1399315679},{"date":"2024-08-02","current":8.547814,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1506064073},{"date":"2024-08-09","current":8.856232,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1413941349},{"date":"2024-08-16","current":8.595685,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1372343666},{"date":"2024-08-23","current":8.381536,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1338153789},{"date":"2024-08-30","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-06","current":8.646842,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1380511247},{"date":"2024-09-13","current":8.551665,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1365315746},{"date":"2024-09-20","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-27","current":8.762245,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1398935792},{"date":"2024-10-04","current":7.470215,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1192656869},{"date":"2024-10-11","current":7.253687,"twenty":5.613997,"median":6.462261,"eighty":7.971685,"marketCap":1158087104},{"date":"2024-10-18","current":7.642724,"twenty":5.613997,"median":6.462261,"eighty":7.952702,"marketCap":1220198714},{"date":"2024-10-25","current":7.429765,"twenty":5.613997,"median":6.462261,"eighty":7.924322,"marketCap":1186198781},{"date":"2024-10-31","current":7.747419,"twenty":5.613997,"median":6.462261,"eighty":7.91307,"marketCap":1236913765},{"date":"2024-11-08","current":8.451729,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1349360471},{"date":"2024-11-15","current":8.643273,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1379941416},{"date":"2024-11-22","current":8.36726,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1335874464},{"date":"2024-11-29","current":8.791988,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1403684386},{"date":"2024-12-06","current":8.445781,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1348410752},{"date":"2024-12-13","current":8.372018,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1336634239},{"date":"2024-12-20","current":7.977033,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1273572910},{"date":"2024-12-27","current":7.883046,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1258567353},{"date":"2025-01-03","current":11.568537,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1220958489},{"date":"2025-01-10","current":11.516346,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1215450120},{"date":"2025-01-17","current":11.572137,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1221338376},{"date":"2025-01-24","current":11.552761,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1219293401},{"date":"2025-01-31","current":12.04716,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1271472935},{"date":"2025-02-07","current":16.018568,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1261226772},{"date":"2025-02-14","current":15.620367,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1229885846},{"date":"2025-02-21","current":15.538345,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1223427758},{"date":"2025-02-28","current":14.930417,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1175561930},{"date":"2025-03-07","current":14.838746,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1168344067},{"date":"2025-03-14","current":14.903881,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1173472549},{"date":"2025-03-21","current":15.200607,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196835631},{"date":"2025-03-28","current":15.574531,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1226276914},{"date":"2025-04-04","current":15.089636,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1188098218},{"date":"2025-04-11","current":15.408075,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1213170795},{"date":"2025-04-17","current":14.79291,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1164735136},{"date":"2025-04-25","current":15.198195,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196645688},{"date":"2025-05-02","current":14.937654,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1176131761},{"date":"2025-05-09","current":18.732719,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1160366429},{"date":"2025-05-16","current":19.09145,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1182589849},{"date":"2025-05-23","current":18.343246,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1136243572},{"date":"2025-05-30","current":19.352094,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1198735069},{"date":"2025-06-04","current":18.686684,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1157517273}],"updateTime":1788380316453},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMKTA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624037518","title":"Summer Road Files Definitive Proxy Materials and Mails Letter to Ingles Markets Class a Shareholders Outlining Why They Need to Elect an Independent Director to Represent Their Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2624037518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624037518?lang=en_us&edition=fundamental","pubTime":"2026-04-01 20:00","pubTimestamp":1775044802,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nTUA5XC30K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","IMKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623663341","title":"Press Release: Ingles Markets, Incorporated Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2623663341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623663341?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:00","pubTimestamp":1774882800,"startTime":"0","endTime":"0","summary":"Ingles Markets, Incorporated  today announced that its Board of Directors has declared a cash dividend of $0.165  per share on all its Class A Common Stock and $0.15  per share on all its Class B Common Stock. This is an annual rate of $0.66 and $0.60 per share, respectively. Dividends on both the Class A and Class B Common Stock are payable April 16, 2026, to all shareholders of record on April 9, 2026.Ingles Markets, Incorporated is a leading grocer with operations in six southeastern states. Headquartered in Asheville, North Carolina, the Company operates 197 supermarkets. At March 30, 2026, three of the four stores temporarily closed due to damage sustained in Hurricane Helene remained closed but are expected to reopen in 2026. In conjunction with its supermarket operations, the Company operates neighborhood shopping centers, most of which contain an Ingles supermarket. The Company also owns a fluid dairy facility that supplies Ingles supermarkets and unaffiliated customers. To lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMKTA","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619932841","title":"Ingles Markets urges shareholders to back board slate over Cap 1 nominee at April 30 meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2619932841","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619932841?lang=en_us&edition=fundamental","pubTime":"2026-03-13 18:02","pubTimestamp":1773396128,"startTime":"0","endTime":"0","summary":"Ingles Markets will hold its 2026 annual shareholder meeting virtually on April 30, 2026. Ahead of the meeting, shareholder Cap 1 has nominated Rory Held to run for a Class A board seat against the company’s nominees, Dwight Jacobs and Rebekah Lowe. The board recommends voting for its full slate of eight director nominees and withholding votes from Rory Held. The company also urges shareholders not to sign or return any proxy card sent by Cap 1 and to vote using the company’s white universal proxy card.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ingles Markets Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nNDL6kFXQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ingles Markets urges shareholders to back board slate over Cap 1 nominee at April 30 meeting","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","IMKTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}