US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

W.W. Grainger

1,306.30

-14.7800-1.12%

Post-market: 1,306.300.00000.00%19:30 EDT

Volume:150.18K

Turnover:195.99M

Market Cap:61.67B

PE:33.35

High:1,335.31

Open:1,334.29

Low:1,294.05

Close:1,321.08

52wk High:1,419.91

52wk Low:906.52

Shares:47.21M

Float Shares:44.27M

Volume Ratio:0.85

T/O Rate:0.34%

Dividend:9.50

Dividend Rate:0.73%

EPS(TTM):39.17

EPS(LYR):35.40

ROE:46.09%

ROA:19.93%

PB:14.93

PE(LYR):36.90

Loading ...

Overview Company News Filings

WW Grainger Inc. : Barclays Cuts Target Price to $1166 From $1171

THOMSON REUTERS

Grainger price target lowered to $1,166 from $1,171 at Barclays

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

Barclays Adjusts Price Target on W.W. Grainger to $1166 From $1171, Maintains Underweight Rating

MT Newswires Live

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

DA Davidson Initiates W.W. Grainger at Neutral With $1,250 Price Target

MT Newswires Live

Grainger Rated Hold as Strong Digital Growth Offsets Valuation and Margin Pressures, Leaving Risk/Reward Balanced

Grainger initiated with a Neutral at DA Davidson

W.W. Grainger (GWW) Stock After Strong 2024 Rally Is The Upside Now Limited

Simply Wall St.

Is Analyst Upgrade And Workplace Accolade Altering The Investment Case For W.W. Grainger (GWW)?

Simply Wall St.

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

W.W. Grainger on Track for Record High Close -- Data Talk

W.W. Grainger announces R$ 0.21 per unit distribution for Q2 2026

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day

WW Grainger Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts Price Target on W.W. Grainger to $1,300 From $1,190, Maintains Equalweight Rating

MT Newswires Live

Stantec joint venture to deliver Greater Western Water’s infrastructure program

Top WW Grainger Executives Quietly Cash In With Major Stock Sell-Off

W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GWW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":1306.3,"timestamp":1787947200000,"preClose":1321.08,"halted":0,"volume":150179,"hourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5195,"amount":6786228.5,"timestamp":1787959805209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011187816029309332,"floatShares":44267144,"shares":47213119,"eps":39.169548,"marketStatus":"Market Closed","change":-14.78,"latestTime":"08-28 16:00:00 EDT","open":1334.29,"high":1335.31,"low":1294.05,"amount":195986989.0454,"amplitude":0.031232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":39.169548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1321.08,"dividendRate":0.007272,"preHourTrading":{"tag":"盘前","latestPrice":1326.7,"preClose":1321.08,"latestTime":"08:23 EDT","volume":12,"amount":15850.8384,"timestamp":1787919781488,"change":5.62,"changeRate":0.004254,"amplitude":0.004254},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5195,"amount":6786228.5,"timestamp":1787959805209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8475447669001809,"impliedVol":0.237,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44267144,"roa":"19.93%","roe":"46.09%","lyrEps":35.4,"volumeRatio":0.8475447669001809,"shares":47213119,"dividePrice":9.5,"high":1335.31,"amplitude":0.031232,"preClose":1321.08,"low":1294.05,"week52Low":906.52,"pbRate":"14.93","psRate":"3.27","week52High":1419.91,"institutionHeld":0.654,"latestPrice":1306.3,"eps":39.169548,"divideRate":0.007272,"volume":150179,"delay":0,"ttmEps":39.169548,"open":1334.29,"prevYearClose":1009.05,"prevWeekClose":1312.24,"prevMonthClose":1382.22,"prevQuarterClose":1360.4,"fiveDayClose":1312.24,"twentyDayClose":1382.22,"sixtyDayClose":1284.22,"dividendPayoutRate":0.24792321489529412,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10237203495630466,"fiveYearAvgDividendRate":0.009916551496281525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"GWW","amount":2.49,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-04","symbol":"GWW","fiscalQuarterEnding":"2026/06","expectedEps":11.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":12.01},{"date":"2026-05-11","symbol":"GWW","amount":2.49,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-07","symbol":"GWW","fiscalQuarterEnding":"2026/03","expectedEps":10.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":11.65},{"date":"2026-02-09","symbol":"GWW","amount":2.26,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":1.22,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-03-01","value":1.22,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-01","value":1.28,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-01","value":1.28,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":1.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.05,"hold":0.65,"sell":0.15,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2026-08-28","current":33.349887,"percent":0.957758,"low":18.783537,"twenty":21.284961,"median":25.202805,"eighty":28.219328,"high":37.146021,"avg":25.311067,"sd":4.080483,"marketCap":62224112457},"quantilePoints":[{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.857032,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":45214941055},{"date":"2024-06-07","current":24.069072,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43781641261},{"date":"2024-06-14","current":24.461298,"twenty":19.563911,"median":22.292211,"eighty":28.646777,"marketCap":44495101685},{"date":"2024-06-21","current":24.684387,"twenty":19.581504,"median":22.351493,"eighty":28.651014,"marketCap":44900900703},{"date":"2024-06-28","current":24.338559,"twenty":19.61074,"median":22.359918,"eighty":28.651014,"marketCap":44271838623},{"date":"2024-07-05","current":24.616678,"twenty":19.619135,"median":22.416453,"eighty":28.651014,"marketCap":44777738002},{"date":"2024-07-12","current":24.776105,"twenty":19.634305,"median":22.486162,"eighty":28.651014,"marketCap":45067734640},{"date":"2024-07-19","current":25.51443,"twenty":19.666507,"median":22.530107,"eighty":28.651014,"marketCap":46410747833},{"date":"2024-07-26","current":26.175604,"twenty":19.69391,"median":22.581081,"eighty":28.651014,"marketCap":47613424243},{"date":"2024-08-02","current":25.574844,"twenty":19.756716,"median":22.636399,"eighty":28.651014,"marketCap":46520641561},{"date":"2024-08-09","current":26.286696,"twenty":19.783942,"median":22.727582,"eighty":28.651014,"marketCap":47815499204},{"date":"2024-08-16","current":25.939359,"twenty":19.827631,"median":22.850466,"eighty":28.651014,"marketCap":47183694608},{"date":"2024-08-23","current":26.365074,"twenty":19.864424,"median":22.944848,"eighty":28.651014,"marketCap":47958070257},{"date":"2024-08-30","current":26.437279,"twenty":19.887682,"median":22.995384,"eighty":28.651014,"marketCap":48089411398},{"date":"2024-09-06","current":25.444392,"twenty":19.921282,"median":23.042838,"eighty":28.651014,"marketCap":46283348644},{"date":"2024-09-13","current":26.676174,"twenty":19.949799,"median":23.141147,"eighty":28.651014,"marketCap":48523960155},{"date":"2024-09-20","current":27.706909,"twenty":19.979202,"median":23.283801,"eighty":28.651014,"marketCap":50398867150},{"date":"2024-09-27","current":27.806761,"twenty":20.031519,"median":23.376351,"eighty":28.651014,"marketCap":50580498765},{"date":"2024-10-04","current":27.734288,"twenty":20.060777,"median":23.453581,"eighty":28.651014,"marketCap":50448669367},{"date":"2024-10-11","current":29.124706,"twenty":20.104147,"median":23.526172,"eighty":28.669472,"marketCap":52977840783},{"date":"2024-10-18","current":30.250999,"twenty":20.104147,"median":23.627103,"eighty":28.870324,"marketCap":55026567281},{"date":"2024-10-25","current":29.283074,"twenty":20.11815,"median":23.78617,"eighty":29.118947,"marketCap":53265912430},{"date":"2024-11-01","current":29.424325,"twenty":20.135467,"median":23.906297,"eighty":29.154613,"marketCap":53817091336},{"date":"2024-11-08","current":32.014567,"twenty":20.177967,"median":23.948488,"eighty":29.221814,"marketCap":58554643387},{"date":"2024-11-15","current":31.374995,"twenty":20.215681,"median":24.018777,"eighty":29.320989,"marketCap":57384865424},{"date":"2024-11-22","current":32.129062,"twenty":20.259949,"median":24.063019,"eighty":29.398415,"marketCap":58764054097},{"date":"2024-11-29","current":32.094181,"twenty":20.283475,"median":24.077825,"eighty":29.482404,"marketCap":58700256881},{"date":"2024-12-06","current":31.556855,"twenty":20.327238,"median":24.115061,"eighty":29.614883,"marketCap":57717487551},{"date":"2024-12-13","current":30.424157,"twenty":20.378339,"median":24.206917,"eighty":29.79803,"marketCap":55645782532},{"date":"2024-12-20","current":29.101877,"twenty":20.413398,"median":24.366614,"eighty":29.823421,"marketCap":53227332338},{"date":"2024-12-27","current":28.463369,"twenty":20.450505,"median":24.406196,"eighty":29.823421,"marketCap":52059502381},{"date":"2025-01-03","current":28.064236,"twenty":20.485034,"median":24.461298,"eighty":29.823421,"marketCap":51329486908},{"date":"2025-01-10","current":28.024029,"twenty":20.496506,"median":24.492542,"eighty":29.824954,"marketCap":51255949659},{"date":"2025-01-17","current":29.651451,"twenty":20.512806,"median":24.560868,"eighty":29.824954,"marketCap":54232503744},{"date":"2025-01-24","current":29.863665,"twenty":20.534658,"median":24.636539,"eighty":29.859405,"marketCap":54620644059},{"date":"2025-01-31","current":27.109588,"twenty":20.57086,"median":24.696391,"eighty":29.872907,"marketCap":51752204340},{"date":"2025-02-07","current":26.424113,"twenty":20.578374,"median":24.747511,"eighty":29.872907,"marketCap":50443630907},{"date":"2025-02-14","current":26.21824,"twenty":20.644026,"median":24.81707,"eighty":29.872907,"marketCap":50050620575},{"date":"2025-02-21","current":25.457108,"twenty":20.655372,"median":24.855548,"eighty":29.872907,"marketCap":48597619993},{"date":"2025-02-28","current":25.793287,"twenty":20.683906,"median":24.93081,"eighty":29.872907,"marketCap":49239384376},{"date":"2025-03-07","current":25.452309,"twenty":20.726782,"median":24.999879,"eighty":29.872992,"marketCap":48588458818},{"date":"2025-03-14","current":24.444785,"twenty":20.765697,"median":25.050384,"eighty":29.872992,"marketCap":46665094336},{"date":"2025-03-21","current":24.554812,"twenty":20.80729,"median":25.050384,"eighty":29.872992,"marketCap":46875135845},{"date":"2025-03-28","current":24.603766,"twenty":20.85428,"median":25.050384,"eighty":29.872992,"marketCap":46968588417},{"date":"2025-04-04","current":23.781142,"twenty":20.89574,"median":25.072431,"eighty":29.872992,"marketCap":45398199832},{"date":"2025-04-11","current":25.082452,"twenty":20.944082,"median":25.077441,"eighty":29.872907,"marketCap":47882400426},{"date":"2025-04-17","current":25.301734,"twenty":20.962547,"median":25.112364,"eighty":29.872907,"marketCap":48301010144},{"date":"2025-04-25","current":25.583848,"twenty":21.039355,"median":25.158351,"eighty":29.872992,"marketCap":48839566720},{"date":"2025-05-02","current":26.861717,"twenty":21.069629,"median":25.204836,"eighty":29.872992,"marketCap":51305879484},{"date":"2025-05-09","current":26.083532,"twenty":21.083617,"median":25.227042,"eighty":29.872992,"marketCap":49819546233},{"date":"2025-05-16","current":27.708314,"twenty":21.116969,"median":25.327908,"eighty":29.872992,"marketCap":52922879393},{"date":"2025-05-23","current":27.116752,"twenty":21.154016,"median":25.358005,"eighty":29.872992,"marketCap":51792997103},{"date":"2025-05-30","current":27.307903,"twenty":21.154016,"median":25.384516,"eighty":29.872992,"marketCap":52158095122},{"date":"2025-06-06","current":27.30237,"twenty":21.154016,"median":25.42128,"eighty":29.872992,"marketCap":52147526495},{"date":"2025-06-13","current":27.202519,"twenty":21.161525,"median":25.452309,"eighty":29.872992,"marketCap":51956810820},{"date":"2025-06-20","current":26.224632,"twenty":21.177159,"median":25.509412,"eighty":29.873077,"marketCap":50089046218},{"date":"2025-06-27","current":25.540764,"twenty":21.27407,"median":25.526835,"eighty":29.873077,"marketCap":48782860017},{"date":"2025-07-03","current":26.421316,"twenty":21.296926,"median":25.539862,"eighty":29.873077,"marketCap":50464712864},{"date":"2025-07-11","current":26.355419,"twenty":21.296926,"median":25.564633,"eighty":29.873077,"marketCap":50338850126},{"date":"2025-07-18","current":25.709027,"twenty":21.296926,"median":25.590816,"eighty":29.873077,"marketCap":49104242352},{"date":"2025-07-25","current":26.464576,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":50547340310},{"date":"2025-08-01","current":26.145908,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":49938683482},{"date":"2025-08-08","current":23.455967,"twenty":21.296926,"median":25.573636,"eighty":29.867362,"marketCap":45082368292},{"date":"2025-08-15","current":24.253586,"twenty":21.296926,"median":25.553444,"eighty":29.832498,"marketCap":46615391712},{"date":"2025-08-22","current":24.739125,"twenty":21.296926,"median":25.535342,"eighty":29.724775,"marketCap":47548598793},{"date":"2025-08-29","current":25.246814,"twenty":21.296926,"median":25.515239,"eighty":29.583439,"marketCap":48524376570},{"date":"2025-09-05","current":25.584278,"twenty":21.290944,"median":25.499686,"eighty":29.482296,"marketCap":49172981799},{"date":"2025-09-12","current":25.252289,"twenty":21.296926,"median":25.444595,"eighty":29.358631,"marketCap":48534899664},{"date":"2025-09-19","current":25.016861,"twenty":21.296926,"median":25.421052,"eighty":29.224143,"marketCap":48082406636},{"date":"2025-09-26","current":23.684925,"twenty":21.296926,"median":25.382918,"eighty":29.139489,"marketCap":45522424937},{"date":"2025-10-03","current":23.735693,"twenty":21.296926,"median":25.355333,"eighty":29.078925,"marketCap":45620002715},{"date":"2025-10-10","current":24.103519,"twenty":21.296926,"median":25.319465,"eighty":28.93702,"marketCap":46326963281},{"date":"2025-10-17","current":23.755852,"twenty":21.296926,"median":25.249552,"eighty":28.781995,"marketCap":45658746832},{"date":"2025-10-24","current":23.992524,"twenty":21.296926,"median":25.222052,"eighty":28.651954,"marketCap":46113631473},{"date":"2025-10-31","current":23.797661,"twenty":21.296926,"median":25.205191,"eighty":28.523785,"marketCap":45739105002},{"date":"2025-11-07","current":26.184018,"twenty":21.296926,"median":25.205191,"eighty":28.414109,"marketCap":45298351386},{"date":"2025-11-14","current":25.696981,"twenty":21.296926,"median":25.205191,"eighty":28.288631,"marketCap":44455777134},{"date":"2025-11-21","current":25.427901,"twenty":21.296926,"median":25.205191,"eighty":28.198565,"marketCap":43990269125},{"date":"2025-11-28","current":26.073253,"twenty":21.296926,"median":25.205191,"eighty":28.138273,"marketCap":45106727558},{"date":"2025-12-05","current":26.630652,"twenty":21.296926,"median":25.205191,"eighty":28.088877,"marketCap":46071028112},{"date":"2025-12-12","current":28.37541,"twenty":21.296926,"median":25.205191,"eighty":28.065194,"marketCap":49089460025},{"date":"2025-12-19","current":28.021676,"twenty":21.296926,"median":25.205191,"eighty":28.04744,"marketCap":48477500058},{"date":"2025-12-26","current":28.329785,"twenty":21.296926,"median":25.205191,"eighty":28.04744,"marketCap":49010528126},{"date":"2026-01-02","current":27.733907,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":47979658499},{"date":"2026-01-09","current":28.401246,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":49134156402},{"date":"2026-01-16","current":29.224977,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":50559210032},{"date":"2026-01-23","current":29.316502,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":50717549324},{"date":"2026-01-30","current":29.744721,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":51458367994},{"date":"2026-02-06","current":32.976552,"twenty":21.296926,"median":25.205191,"eighty":28.022617,"marketCap":56257998071},{"date":"2026-02-13","current":31.121682,"twenty":21.296926,"median":25.205191,"eighty":28.022617,"marketCap":53093589694},{"date":"2026-02-20","current":31.431896,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":53622813815},{"date":"2026-02-27","current":30.698608,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":52371825492},{"date":"2026-03-06","current":31.814623,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":54275747327},{"date":"2026-03-13","current":30.050492,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":51266139112},{"date":"2026-03-20","current":28.963911,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":49412432683},{"date":"2026-03-27","current":29.586758,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":50475009611},{"date":"2026-04-02","current":30.755811,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":52469413921},{"date":"2026-04-10","current":32.520915,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":55480681716},{"date":"2026-04-17","current":31.447529,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":53649484597},{"date":"2026-04-24","current":32.31839,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":55135172826},{"date":"2026-05-01","current":32.219624,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":54966678079},{"date":"2026-05-08","current":32.777741,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":58409934488},{"date":"2026-05-15","current":34.023914,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":60630615288},{"date":"2026-05-22","current":32.833518,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":58509329851},{"date":"2026-05-29","current":33.049448,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":58894116771},{"date":"2026-06-05","current":34.161156,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":60875179245},{"date":"2026-06-12","current":34.812654,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":62036149841},{"date":"2026-06-18","current":34.73688,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":61901120320},{"date":"2026-06-26","current":36.424047,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64907651738},{"date":"2026-07-02","current":35.45594,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":63182484370},{"date":"2026-07-10","current":36.161222,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64439297598},{"date":"2026-07-17","current":37.146021,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":66194209231},{"date":"2026-07-24","current":36.230108,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64562051707},{"date":"2026-07-31","current":35.912969,"twenty":21.284961,"median":25.202805,"eighty":28.023558,"marketCap":63996910673},{"date":"2026-08-07","current":32.305201,"twenty":21.284961,"median":25.202805,"eighty":28.065632,"marketCap":60410726190},{"date":"2026-08-14","current":33.282483,"twenty":21.284961,"median":25.202805,"eighty":28.102153,"marketCap":62238242739},{"date":"2026-08-21","current":32.752534,"twenty":21.284961,"median":25.202805,"eighty":28.175849,"marketCap":61247238920},{"date":"2026-08-28","current":33.274926,"twenty":21.284961,"median":25.202805,"eighty":28.219328,"marketCap":62224112457}],"updateTime":1788122513316},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645887251","title":"WW Grainger Inc. : Barclays Cuts Target Price to $1166 From $1171","url":"https://stock-news.laohu8.com/highlight/detail?id=2645887251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645887251?lang=en_us&edition=fundamental","pubTime":"2026-06-23 18:05","pubTimestamp":1782209134,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nAZN4T3P6E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","BK4104","BK4585","BK4567","BK4588","IE00B19Z8W00.USD","BK4597","IE00B19Z8X17.USD","IE0008368304.USD","GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645884524","title":"Grainger price target lowered to $1,166 from $1,171 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2645884524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645884524?lang=en_us&edition=fundamental","pubTime":"2026-06-23 16:50","pubTimestamp":1782204609,"startTime":"0","endTime":"0","summary":"Barclays analyst Guy Hardwick lowered the firm’s price target on Grainger (GWW) to $1,166 from $1,171 and keeps an Underweight rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grainger-price-target-lowered-to-1166-from-1171-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grainger-price-target-lowered-to-1166-from-1171-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4567","BK4588","BK4585","BK4597","BK4104","GWW","IE0008368304.USD","IE00B19Z8W00.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070409","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070409?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:46","pubTimestamp":1782161160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slid 1.76% to $1,341.42 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.29% to 51,712.71 and the S&P 500 Index  falling 0.37% to 7,472.79.W.W. Grainger Inc. closed 1.76% below its 52-week high of $1,365.42, which the company achieved on June 18th.Despite its losses, the stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 4.75% to $232.79, Home Depot Inc.  fell 2.29% to $326.62, and Lowe's Cos.  fell 3.51% to $214.40.Trading volume  eclipsed its 50-day average volume of 277,090.Data source: Dow Jones Market Data, FactSet. Data compiled June 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","IE00B19Z9505.USD","BK4567","IE00B19Z8W00.USD","GWW","BK4585","BK4597","BK4104","IE00B19Z8X17.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645943029","title":"Barclays Adjusts Price Target on W.W. Grainger to $1166 From $1171, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2645943029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645943029?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:01","pubTimestamp":1782126096,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,269.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644983039","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2644983039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644983039?lang=en_us&edition=fundamental","pubTime":"2026-06-19 04:47","pubTimestamp":1781815620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rallied 4.14% to $1,365.41 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,500.58 and the Dow Jones Industrial Average  rising 0.14% to 51,564.70.W.W. Grainger Inc. hit a new 52-week high, surpassing its previous peak of $1,349.74, which the company achieved on June 10th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 2.90% to $244.39, Home Depot Inc.  rose 2.08% to $334.28, and Lowe's Cos.  rose 2.27% to $222.20.Trading volume  eclipsed its 50-day average volume of 267,802.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4585","IE0008368304.USD","GWW","IE00B19Z8W00.USD","BK4597","BK4588","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643475863","title":"DA Davidson Initiates W.W. Grainger at Neutral With $1,250 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2643475863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643475863?lang=en_us&edition=fundamental","pubTime":"2026-06-16 17:26","pubTimestamp":1781601996,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,270.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643786286","title":"Grainger Rated Hold as Strong Digital Growth Offsets Valuation and Margin Pressures, Leaving Risk/Reward Balanced","url":"https://stock-news.laohu8.com/highlight/detail?id=2643786286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643786286?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:45","pubTimestamp":1781556316,"startTime":"0","endTime":"0","summary":", an analyst from D.A. Davidson, has initiated a new Hold rating on WW Grainger (GWW). analyst has given his Hold rating due to a combination of fa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/grainger-rated-hold-as-strong-digital-growth-offsets-valuation-and-margin-pressures-leaving-risk-reward-balanced-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/grainger-rated-hold-as-strong-digital-growth-offsets-valuation-and-margin-pressures-leaving-risk-reward-balanced-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","BK4104","IE00B19Z8W00.USD","BK4585","GWW","IE00B19Z8X17.USD","IE0008368304.USD","IE00B19Z9505.USD","BK4588","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643786268","title":"Grainger initiated with a Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2643786268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643786268?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:41","pubTimestamp":1781556103,"startTime":"0","endTime":"0","summary":"DA Davidson initiated coverage of Grainger (GWW) with a Neutral rating and $1,250 price target The company will continue to post above-market growt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grainger-initiated-with-a-neutral-at-da-davidson-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grainger-initiated-with-a-neutral-at-da-davidson-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z8X17.USD","GWW","IE00B19Z8W00.USD","BK4588","BK4567","IE00B19Z9505.USD","IE0008368304.USD","BK4104","BK4585","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643555244","title":"W.W. Grainger (GWW) Stock After Strong 2024 Rally Is The Upside Now Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2643555244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643555244?lang=en_us&edition=fundamental","pubTime":"2026-06-14 22:14","pubTimestamp":1781446441,"startTime":"0","endTime":"0","summary":"Investors may be considering whether W.W. Grainger at around US$1,315 per share still offers value, or if most of the opportunity is already priced in.\nThe stock has posted returns of 1.2% over the last week, 3.4% over the last month, 31.1% year to date and 24.7% over the past year, which can change how investors think about both its potential and its risks.\nRecent coverage has focused on W.W. Grainger's role in industrial distribution and how it is positioning its operations and customer...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/ww-grainger-gww-stock-after-strong-2024-rally-is-the-upside","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/ww-grainger-gww-stock-after-strong-2024-rally-is-the-upside","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z8W00.USD","BK4104","BK4588","GWW","DCF","BK4585","BK4567","IE00B19Z8X17.USD","IE0008368304.USD","IE00B19Z9505.USD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642257842","title":"Is Analyst Upgrade And Workplace Accolade Altering The Investment Case For W.W. Grainger (GWW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2642257842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642257842?lang=en_us&edition=fundamental","pubTime":"2026-06-12 12:45","pubTimestamp":1781239533,"startTime":"0","endTime":"0","summary":"In recent days, W.W. Grainger was upgraded to a Zacks Rank #2 and recognized by Newsweek as a 5-star winner in America’s Greatest Workplaces 2026, reflecting improving analyst earnings estimates and strong employee satisfaction. \nTogether, the enhanced earnings outlook and workplace accolade highlight how financial expectations and culture are working in tandem to reinforce confidence in Grainger’s business model.\nNow we’ll examine how this analyst upgrade, underpinned by rising earnings...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/276060-main-header/1756210211162"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/is-analyst-upgrade-and-workplace-accolade-altering-the-inves","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/is-analyst-upgrade-and-workplace-accolade-altering-the-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GWW","ACCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642490891","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642490891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642490891?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:47","pubTimestamp":1781038020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  advanced 1.93% to $1,329.80 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.17% to 50,872.11 and the S&P 500 Index  falling 0.26% to 7,386.65.This was the stock's seventh consecutive day of gains.W.W. Grainger Inc. hit a new 52-week high, surpassing its previous peak of $1,309.16, which the company achieved on June 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 0.42% to $244.19, Home Depot Inc.  rose 3.75% to $321.33, and Lowe's Cos.  rose 4.52% to $217.37.Trading volume  eclipsed its 50-day average volume of 260,751.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4104","BK4585","BK4567","BK4588","IE00B19Z8W00.USD","BK4597","IE00B19Z8X17.USD","GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642937574","title":"W.W. Grainger on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2642937574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642937574?lang=en_us&edition=fundamental","pubTime":"2026-06-09 22:13","pubTimestamp":1781014380,"startTime":"0","endTime":"0","summary":"W.W. Grainger, Inc.  is currently at $1322.37, up $17.80 or 1.36%. --On pace for largest percent increase since June 2, 2026, when it rose 2.04%. --Currently up seven consecutive days; up 7.14% over this period. --Longest winning streak since Jan. 22, 2025, when it rose for seven straight trading days. --Up 21.84% from 52 weeks ago , when it closed at $1085.34. --Up 44.02% from its 52-week closing low of $918.18 on Nov. 18, 2025. --Traded as high as $1327.37; new all-time intraday high ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4567","BK4588","IE00B19Z8X17.USD","BK4104","IE00B19Z9505.USD","GWW","IE00B19Z8W00.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641148441","title":"W.W. Grainger announces R$ 0.21 per unit distribution for Q2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2641148441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641148441?lang=en_us&edition=fundamental","pubTime":"2026-06-05 20:47","pubTimestamp":1780663664,"startTime":"0","endTime":"0","summary":"W.W. Grainger declared a 2Q 2026 cash distribution of R$ 0.21 per unit .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. W.W. Grainger Inc. published the original content used to generate this news brief on June 05, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nNDL9Xb1g0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4585","GWW","IE00B19Z8W00.USD","BK4597","BK4588","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640925007","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2640925007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640925007?lang=en_us&edition=fundamental","pubTime":"2026-06-03 04:47","pubTimestamp":1780433220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  advanced 2.04% to $1,268.36 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.13% to 7,609.78 and the Dow Jones Industrial Average  rising 0.45% to 51,307.79.This was the stock's second consecutive day of gains.W.W. Grainger Inc. closed 1.41% short of its 52-week high of $1,286.56, which the company reached on May 7th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 1.81% to $256.52, Home Depot Inc.  rose 0.27% to $311.52, and Lowe's Cos.  fell 0.51% to $206.64.Trading volume  remained 75,286 below its 50-day average volume of 262,793.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","IE00B19Z8X17.USD","BK4567","BK4104","IE00B19Z9505.USD","BK4585","GWW","IE00B19Z8W00.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639774896","title":"W.W. Grainger Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2639774896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639774896?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:47","pubTimestamp":1780087620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  shed 1.06% to $1,234.24 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.22% to 7,580.06 and the Dow Jones Industrial Average  rising 0.72% to 51,032.46.W.W. Grainger Inc. closed 4.07% short of its 52-week high of $1,286.56, which the company achieved on May 7th.Despite its losses, the stock outperformed some of its competitors Friday, as Amazon.com Inc.  fell 1.23% to $270.64, Home Depot Inc.  fell 1.27% to $317.14, and Lowe's Cos.  fell 1.63% to $214.36.Trading volume  eclipsed its 50-day average volume of 259,677.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4597","BK4567","BK4585","BK4588","BK4104","IE00B19Z8X17.USD","IE00B19Z8W00.USD","GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638879166","title":"WW Grainger Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2638879166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638879166?lang=en_us&edition=fundamental","pubTime":"2026-05-28 01:18","pubTimestamp":1779902280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2026 13:18 ET (17:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","GWW","BK4104","IE00B19Z8X17.USD","WW","BK4585","BK4192","IE00B19Z8W00.USD","IE00B19Z9505.USD","BK4588","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638504192","title":"Morgan Stanley Adjusts Price Target on W.W. Grainger to $1,300 From $1,190, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2638504192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638504192?lang=en_us&edition=fundamental","pubTime":"2026-05-27 19:07","pubTimestamp":1779880025,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,263.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638516888","title":"Stantec joint venture to deliver Greater Western Water’s infrastructure program","url":"https://stock-news.laohu8.com/highlight/detail?id=2638516888","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638516888?lang=en_us&edition=fundamental","pubTime":"2026-05-26 18:45","pubTimestamp":1779792300,"startTime":"0","endTime":"0","summary":"EDMONTON, Alberta and MELBOURNE, Australia, May  26, 2026  (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, in a joint venture with Jacobs, a science-b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/26/3300912/0/en/Stantec-joint-venture-to-deliver-Greater-Western-Water-s-infrastructure-program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910336.SGD","IE00B19Z8W00.USD","BK4129","BK4104","BK4588","GWW","WRN","BK4567","BK4168","BK4585","IE00B19Z8X17.USD","BK4123","IE00B19Z9505.USD","LU2211814178.USD","STN","LU1923621640.USD","LU2125910179.SGD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635775910","title":"Top WW Grainger Executives Quietly Cash In With Major Stock Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2635775910","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635775910?lang=en_us&edition=fundamental","pubTime":"2026-05-15 10:13","pubTimestamp":1778811184,"startTime":"0","endTime":"0","summary":"New insider activity at WW Grainger ( ($GWW) ) has taken place on May 14, 2026. WW Grainger saw a wave of insider selling as three top executives o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-ww-grainger-executives-quietly-cash-in-with-major-stock-sell-off-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-ww-grainger-executives-quietly-cash-in-with-major-stock-sell-off-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWW","IE00B19Z9505.USD","BK4588","BK4192","BK4597","IE00B19Z8X17.USD","BK4567","WW","IE00B19Z8W00.USD","BK4104","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635266726","title":"W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2635266726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635266726?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:47","pubTimestamp":1778791620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  advanced 2.50% to $1,284.19 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.77% to 7,501.24 and the Dow Jones Industrial Average  rising 0.75% to 50,063.46.This was the stock's third consecutive day of gains.W.W. Grainger Inc. closed 0.18% below its 52-week high of $1,286.56, which the company reached on May 7th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 1.08% to $267.22, Home Depot Inc.  rose 0.59% to $304.35, and Lowe's Cos.  rose 1.43% to $223.61.Trading volume  eclipsed its 50-day average volume of 252,778.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","IE00B19Z3581.USD","BK4612","SG9999015978.USD","IE00BKVL7J92.USD","SG9999017495.SGD","LU2236285917.USD","IE00BSNM7G36.USD","LU0128525929.USD","LU2250418816.HKD","LU2746668461.USD","LU0109392836.USD","LU0786609619.USD","LU1868837300.USD","HK0000304805.HKD","LU1934455194.USD","LU2452424414.USD","LU1551013342.USD","LU1868837136.USD","BK4083","LU1815333072.USD","LU2087621335.USD","LU0320765489.SGD","LU0345768740.USD","BK4566","LU2746668974.SGD","LU0061474705.USD","LU1720051017.SGD","LU2237957902.USD","SG9999000418.SGD","IE00B4YYXB79.USD","LU0267386448.USD","LU0417517546.SGD","IE000SO60NU8.SGD","LU1496350502.SGD","LU0154236417.USD","IE00BYQQ9H92.USD","LU0265550359.USD","IE0004445239.USD","SGXZ23171101.USD","IE000WAW04H5.SGD","LU2471134523.USD","BK4592","LU1267930490.SGD","BK4220","LU1066051811.HKD","IE00B1BXHZ80.USD","LU1066053197.SGD","LU2764263203.CNY","LU0942090050.USD","LU0353189680.USD","IE00BJLML261.HKD","LU2237443465.HKD","LU1861127337.USD","LU2592432038.USD","LU0061475181.USD","LU0314106906.USD","LU2065171311.SGD","SG9999002232.USD","SG9999018865.SGD","LU1162221912.USD","AZYY","LU1852331112.SGD","LU2133065610.SGD","LU1880398471.USD","LU1069344957.HKD","LU2764262908.HKD","BK4503","LU0157215616.USD","LU1791710582.SGD","LU0082616367.USD","LU2237443622.USD","LU1548497426.USD","LU0323591593.USD","LU0316494557.USD","LU2083900584.USD","BK4598","IE00B775SV38.USD","LU0345774391.USD","LU2361044865.SGD","IE000KEQY171.SGD","LU0342679015.USD","LU2092937148.SGD","SGXZ81514606.USD","LU0056508442.USD","IE0003U64NQ7.SGD","LU2242650005.HKD","LU1839511570.USD","LU2896262040.SGD","IE00BK4W5M84.HKD","AMZD","LU0787776722.HKD","LU2168564065.EUR","LU2028103732.USD","AMZP","IE00B19Z9505.USD","LU0158827948.USD","LU1988902786.USD","IE00BMPRXN33.USD","LU0162691827.USD","LU1236620834.HKD","BK4534","LU2552382215.SGD","LU0648000940.SGD","IE00BQXX3C00.GBP","IE00B775H168.HKD","SG9999002224.SGD","BK4585","LU0494093205.USD","LU2125154778.USD","LU1935042991.SGD","LU2461242641.AUD","IE00B1XK9C88.USD","LU0320765646.SGD","BK4543","LU0079474960.USD","LU0289941410.SGD","SG9999015952.SGD","LU0882574139.USD","LU0456855351.SGD","LU1506573853.SGD","IE00BK4W5L77.USD","LU2756315664.SGD","IE00B3SWFQ91.USD","LU0070217475.USD","LU2264538146.SGD","LU2471134952.CNY","LU0345770308.USD","LU1814569148.SGD","LU1084165304.USD","SGXZ31699556.SGD","LU2265009873.SGD","BK4581","LU1267930730.SGD","LU0964807845.USD","LU1674673691.USD","LU1861559042.SGD","LU2023250504.SGD","LU0210533765.USD","LU1366333091.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU2362541273.HKD","LU1868836914.USD","LU0943347566.SGD","LU2125154935.USD","LU2750360997.AUD","LU0077335932.USD","LU1236620750.USD","BK4533","LU0823411888.USD","LU1119994496.HKD","LU0215105999.USD","LU0289960550.SGD","LU0107464264.USD","BK4550","LU2505996509.AUD","LU2637965513.SGD","LU1235294995.USD","IE00BKPKM429.USD","LU1116320737.USD","LU0096364046.USD","LU0061474960.USD","LU0345774631.USD","BK4559","LU2237443549.SGD","LU1066051498.USD","LU2430703178.SGD","SGXZ51526630.SGD","LU0708994859.HKD","LU2213496289.HKD","IE000MB6IJN5.SGD","LU0238689110.USD","LU2471134879.HKD","BK4527","LU2054465674.USD","LU1989764664.SGD","LU1914381329.SGD","IE000BZT7R73.USD","LU1261432733.SGD","LU0820562030.AUD","LU0528227936.USD","LU0276348264.USD","LU2430703251.USD","IE000F7OJYX1.SGD","LU1037948897.HKD","LU0011850046.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU1989772923.USD","LU0149725797.USD","LU0868494617.USD","LU0256863811.USD","LU0965508806.USD","LU1934455277.USD","LU1791710400.SGD","LU0312595415.SGD","LU2420271590.USD","IE0002270589.USD","BK4596","IE00BN29S564.USD","LU1989764748.USD","SG9999001440.SGD","LU0203202063.USD","LU2462157665.USD","LU1917777945.USD","LU0823421333.USD","LU2168563687.JPY","GB00BDT5M118.USD","LU1868836591.USD","LU0265550946.USD","BK4588","LU2381873111.SGD","IE00B4JS1V06.HKD","IE000YTNTUN2.SGD","LU0823434583.USD","LU2023250843.SGD","LU2750360641.GBP","LU0302445910.USD","IE00BWXC8680.SGD","IE00BFSS7M15.SGD","SGXZ99366536.SGD","LU1883839398.USD","LU0203201768.USD","LU2720916845.USD","LU1929549753.HKD","LU0080751232.USD","LU0127658192.USD","SG9999014880.SGD","BK4597","BK4524","LU2362540622.SGD","LU1691799644.USD","LU2237438978.USD","LU1718418525.SGD","SG9999014898.SGD","BK4538","LU1093756168.USD","BK4535","LU0256863902.USD","LU2860962120.EUR","LU1316542783.SGD","IE0004086264.USD","LU0138981039.USD","LU0210536198.USD","LU0234572021.USD","LU0354030438.USD","BK4579","LU0308772762.SGD","LU2237443382.USD","LU0724617625.USD","LU0175139822.USD","SG9999014906.USD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","HK0000304797.USD","LU2756315318.SGD","IE0034235303.USD","LU2168564222.USD","LU1935042488.USD","LU0868494708.USD","LU2087625088.SGD","BK4507","BK4567","LU2463028550.USD","LU2242649171.HKD","LU0029864427.USD","LU0109391861.USD","BK4551","IE00B5TLWC47.USD","BK4561","IE00BZ1G4Q59.USD","LU2063271972.USD","LU1232071149.USD","LU2462591350.SGD","IE0004445015.USD","LU2552382132.HKD","LU1803068979.SGD","IE00BFXG0V08.USD","LU2237443895.HKD","LU1035775433.USD","LU1244550494.USD","LU1201861249.SGD","LU0648001328.SGD","LU1804176565.USD","LU0345769631.USD","LU2237443978.SGD","LU1093756325.SGD","AMZW","LU1989772840.SGD","IE00B7KXQ091.USD","LU0198837287.USD","LU1551013425.SGD","LU2403377893.USD","LU2168564149.EUR","LU1323610961.USD","IE0001KFT4U8.USD","LU0640476718.USD","IE0009G5SDU7.USD","LU2275660780.HKD","BK4548","LU0980610538.SGD","LU1435385759.SGD","LU0251132253.USD","LU0354030511.USD","LU1935043536.SGD","IE0004091025.USD","LU0210528500.USD","LU2089284900.SGD","LU2430703095.HKD","LU0174119429.USD","LU2065171402.SGD","LU1633808545.USD","LU0889565833.HKD","LU2023250330.USD","HK0000914660.USD","LU0211328371.USD","LU0823434740.USD","SG9999018857.SGD","LU2361044949.HKD","LU2108987350.USD","LU1935043023.USD","IE00B19Z8X17.USD","LU1201861165.SGD","USAW.SI","IE00B5949003.HKD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0096362180.USD","BK4104","LU1935042215.USD","SG9999015945.SGD","LU1074936037.SGD","LU2211815571.USD","SG9999001077.SGD","LU0353189763.USD","LU0048584097.USD","LU1429558221.USD","LU2211817866.USD","AMZY","LU1880398554.USD","IE00BJTD4V19.USD","LU1629891620.HKD","IE00BMPRXQ63.HKD","LU0320765059.SGD","BK4554","LU1064131342.USD","LU1153585028.USD","LU2456880835.USD","LU0130103400.USD","LU0965509101.SGD","LU0314104364.USD","LU0072461881.USD","LU0053666078.USD","LU1280957306.USD","IE00B3S45H60.SGD","SG9999014914.USD","LU0820561818.USD","LU2092627202.USD","LU1127390331.HKD","LU2023251221.USD","LU2065169927.USD","LU0345770993.USD","LU0466842654.USD","LU0820561909.HKD","IE000ITXATA3.USD","LU0823421416.USD","LU0965509283.SGD","LU2237957811.SGD","LU2168564495.EUR","LU0672654240.SGD","LU0310800379.SGD","LU0348723411.USD","HK0000532082.HKD","SG9999004303.SGD","IE000W1ABFV2.USD","IE00BJTD4N35.SGD","LU2111349929.HKD","LU0072462426.USD","LU1974910355.USD","LU0211327993.USD","LU1066051225.USD","LU2097829019.USD","LU2360032135.SGD","LU2089283258.USD","LU0158827781.USD","HK0000914686.HKD","LU1496350171.SGD","LU0965509010.AUD","LU2543165471.USD","LU2552382058.USD","LU1778281490.HKD","AMZU","LU1823568750.SGD","LU0861579265.USD","GWW","LU2764263039.SGD","IE00BKDWB100.SGD","LU2505996681.GBP","LU2602419157.SGD","LU0345769128.USD","BK4532","LU0070302665.USD","LU0130102774.USD","LU1868836757.USD","BK4122","LU1861558580.USD","LU1046421795.USD","LU0788109477.HKD","LU0097036916.USD","LU1366192091.USD","LU0310799852.SGD","LU1244550577.SGD","LU2271345857.HKD","LU0642271901.SGD","LU0133085943.USD","LU1934455863.HKD","LU2106854487.HKD","AMZZ","LU2326559502.SGD","IE00B19Z8W00.USD","LU0345768153.USD","LU2361045086.USD","LU2362541513.USD","LU0985320562.USD","LU2357305700.SGD","LU1145028129.USD","LU0689472784.USD","IE0034235188.USD","LU2247934214.USD","LU1267930573.SGD","LU0234570918.USD","LU0098860793.USD","IE0009356076.USD","LU2417539215.USD","BK4504","IE00BJJMRX11.SGD","LU2065170008.USD","LU2317271919.USD","LU2077746001.SGD","LU2471134796.USD","LU1037948541.HKD","IE0005OL40V9.USD","LU0708995401.HKD","LU1116320901.HKD","LU1244550221.USD","LU2360106780.USD","LU0170899867.USD","IE00BJJMRY28.SGD","LU2487616109.SGD","LU0957791311.USD","BK4604","LU1674673428.USD","LU0390134368.USD","SG9999015986.USD","LU0719512351.SGD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}]}}