US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iPath Series B Carbon ETN

33.08

+0.05520.17%

Post-market: 33.080.00000.00%16:10 EDT

Volume:1K

Turnover:47.09K

Market Cap:11.84M

PE:- -

High:33.27

Open:33.11

Low:33.08

Close:33.02

52wk High:36.45

52wk Low:25.02

Shares:357.93K

Float Shares:357.93K

Volume Ratio:4.27

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GRN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRN\",,,,,undefined,":{"symbol":"GRN","market":"US","secType":"STK","nameCN":"iPath Series B Carbon ETN","latestPrice":33.0773,"timestamp":1788292800000,"preClose":33.0221,"halted":0,"volume":1421,"hourTrading":{"tag":"盘后","latestPrice":33.0773,"preClose":33.0773,"latestTime":"16:10 EDT","volume":5,"amount":165.3865,"timestamp":1788293404279,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0016716078020476968,"floatShares":357934,"shares":357934,"eps":0,"marketStatus":"Post-Mkt","change":0.0552,"latestTime":"09-01 17:06:46 EDT","open":33.11,"high":33.27,"low":33.0773,"amount":47092,"amplitude":0.005835,"askPrice":35,"askSize":55,"bidPrice":24.77,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.0221,"sharesOutstanding":372934,"nav":33.0231,"aum":11818980.68,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.0773,"preClose":33.0773,"latestTime":"16:10 EDT","volume":5,"amount":165.3865,"timestamp":1788293404279,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.267268,"impliedVol":0.1884,"impliedVolPercentile":0.5119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRN\",,,,,undefined,":{"symbol":"GRN","floatShares":357934,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.267268,"shares":357934,"dividePrice":0,"high":33.27,"amplitude":0.005835,"preClose":33.0221,"low":33.0773,"week52Low":25.02,"pbRate":"--","week52High":36.45,"institutionHeld":0,"latestPrice":33.0773,"committee":0.568627,"eps":0,"divideRate":0,"volume":1421,"delay":0,"ttmEps":0,"open":33.11,"prevYearClose":34.21,"prevWeekClose":33.0751,"prevMonthClose":33.0221,"prevQuarterClose":32.1459,"fiveDayClose":33.6779,"twentyDayClose":32.3665,"sixtyDayClose":30.3346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-04","symbol":"GRN","defaultRemindTime":1622813400000,"type":"split","dateTimestamp":1622779200000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16694512","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723005251-GRN","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GRN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005251/0001481057-23-005251-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005251/formfwp.htm","primary":true,"translateUrl":"","linkName":"formfwp.htm","type":"FWP","id":"NTFILE5MSZX7umKVzo6KQ9","market":"us","size":35390},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005251/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9qDXE2rAZ6NFBiic","market":"us","size":17535},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005251/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7cbwjsB52W5A2nii","market":"us","size":28171}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16690601","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723005227-GRN","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GRN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005227/0001481057-23-005227-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005227/formfwp.htm","primary":true,"translateUrl":"","linkName":"formfwp.htm","type":"FWP","id":"NTFILEiZtsEpheaCv18ttP","market":"us","size":35232},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005227/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4v3ZXnuLQXpBkvF1","market":"us","size":17535},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005227/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8cnk8rDGmkpNriXM","market":"us","size":28206}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16690599","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723005228-GRN","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GRN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005228/0001481057-23-005228-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005228/formfwp.htm","primary":true,"translateUrl":"","linkName":"formfwp.htm","type":"FWP","id":"NTFILECdgvENhgHMysZTQm","market":"us","size":35330},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005228/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9gXamviBwZsoTMKM","market":"us","size":17535},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005228/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILED8S4LVLW9aQqjKE7","market":"us","size":28206}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16690597","market":"us","labels":[],"media":"sec.gov","original_id":"AN148105723005229-GRN","pdf_url":"","pub_time":1689696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GRN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005229/0001481057-23-005229-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005229/formfwp.htm","primary":true,"translateUrl":"","linkName":"formfwp.htm","type":"FWP","id":"NTFILEBATatYv7yYxfWWw9","market":"us","size":34995},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005229/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGbs3zo36mLNQ1T95","market":"us","size":17535},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/312070/000148105723005229/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEcTFhkFdDfgCHjmA","market":"us","size":27468}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-07-19 00:00","pubTimestamp":1689696000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}]}}