US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

50.79

+1.893.87%

Post-market: 50.790.00000.00%16:15 EDT

Volume:47.40K

Turnover:2.40M

Market Cap:193.00M

PE:32.31

High:51.12

Open:49.71

Low:49.71

Close:48.90

52wk High:59.02

52wk Low:30.90

Shares:3.80M

Float Shares:3.80M

Volume Ratio:1.01

T/O Rate:1.25%

Dividend:0.68

Dividend Rate:1.33%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):32.31

Loading ...

Overview Company News Filings

Maritana boosts gold reserves and sharpens focus on WA goldfields

Broken Hill Gold blows White Dam hunt wide open in SA

The West Australian

Colombia gold mine collapse kills 13 workers

KalGold wraps up key WA gold drilling program with assays pending

The West Australian

Dynamic grows WA gold footprint as Pilbara flurospar plans take shape

The West Australian

Commodities Market Wrap: Crude Climbs to Three-Week Peak, Gold Surges, Copper Edges Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GBUG/news?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":50.79,"timestamp":1788379200000,"preClose":48.8978,"halted":0,"volume":47402,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"16:15 EDT","volume":394,"amount":20011.26,"timestamp":1788380100320,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03869703749452946,"floatShares":3800000,"shares":3800000,"eps":1.572106,"marketStatus":"Post-Mkt","change":1.8922,"latestTime":"09-02 17:13:22 EDT","open":49.71,"high":51.1202,"low":49.71,"amount":2399576,"amplitude":0.02884,"askPrice":55.85,"askSize":611,"bidPrice":41.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":48.8978,"sharesOutstanding":3930000,"nav":51.31,"aum":196535685.18,"dividendRate":0.013343,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":48.8978,"latestTime":"07:36 EDT","volume":301,"amount":14899.5,"timestamp":1788348984146,"change":0.6022,"changeRate":0.012315,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"16:15 EDT","volume":394,"amount":20011.26,"timestamp":1788380100320,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.00903,"impliedVol":0.427,"impliedVolPercentile":0.6067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3800000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":1.00903,"shares":3800000,"dividePrice":0.6777,"high":51.1202,"amplitude":0.02884,"preClose":48.8978,"low":49.71,"week52Low":30.9,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":50.79,"committee":-0.718706,"eps":1.572106,"divideRate":0.013343,"volume":47402,"delay":0,"ttmEps":1.572106,"open":49.71,"prevYearClose":43.69,"prevWeekClose":51.72,"prevMonthClose":51.22,"prevQuarterClose":39.0469,"fiveDayClose":53.36,"twentyDayClose":44.3334,"sixtyDayClose":39.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:20,pageCount:27,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660792894","title":"Maritana boosts gold reserves and sharpens focus on WA goldfields","url":"https://stock-news.laohu8.com/highlight/detail?id=2660792894","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660792894?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:29","pubTimestamp":1787182163,"startTime":"0","endTime":"0","summary":"An announcement from Horizon Minerals Ltd ( ($AU:MRT) ) is now available. Maritana Minerals reported a 6.3% increase in Gold Mineral Resources to 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maritana-boosts-gold-reserves-and-sharpens-focus-on-wa-goldfields?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maritana-boosts-gold-reserves-and-sharpens-focus-on-wa-goldfields?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGDL","BEGS","GBUG","OUNZ","UYM","USG","GLTR","GDXD","GDXY","IAUM","GDXJ","SGDM","AAAU","NUGT","GDXU","GOEX","GCmain","BTGD","SGUmain","DZZ","GOLY","159934","PPI","GLD","IAUI","GDX","GLL","SGCmain","IAU","JDST","RING","DGP","DBC","CEF","JNUG","1OZmain","SGOL","BAR","MGCmain","DULL","AUMI","PICK","XME","518880","DUST","GLDM","PHYS","SHNY","GOAU","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660818401","title":"Broken Hill Gold blows White Dam hunt wide open in SA","url":"https://stock-news.laohu8.com/highlight/detail?id=2660818401","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660818401?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:23","pubTimestamp":1787181784,"startTime":"0","endTime":"0","summary":"Broken Hill Gold, formerly PacGold, has blown its White Dam hunt wide open in South Australia after its Icebreaker target sparked a deeper gold-copper push across more than 50 historic prospects.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22754266/b5e6690303c0750dd2a707d00547b96dd7084180.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22754266/b5e6690303c0750dd2a707d00547b96dd7084180.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/broken-hill-gold-blows-white-dam-hunt-wide-open-in-sa-c-22754266","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/broken-hill-gold-blows-white-dam-hunt-wide-open-in-sa-c-22754266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["DGP","OUNZ","JDST","SHNY","IAU","DUST","UYM","DZZ","USG","AAAU","FGDL","DGZ","UGL","SGOL","PPI","COPJ","GDXD","RING","ICOP","CPER","KGLD","XME","JNUG","GLL","SGDM","YGLD","GLD","CEF","IAUM","GDXJ","GOAU","PHYS","DBC","BAR","IAUI","02840","GDX","GDXY","GOLY","GDXU","GLTR","BEGS","GLDY","COPP","GBUG","GLDM","PICK","DULL","BTGD","CPXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661432236","title":"Colombia gold mine collapse kills 13 workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2661432236","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661432236?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:03","pubTimestamp":1787180580,"startTime":"0","endTime":"0","summary":"Rescue crews worked into early Thursday after a landslide struck an open-pit operation in the country’s southwest.","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2026/08/Illegal-mining-camp-colombia.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/08/Illegal-mining-camp-colombia.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/colombia-gold-mine-collapse-kills-13-worker/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/colombia-gold-mine-collapse-kills-13-worker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["GBUG","GLL","GOLY","GDX","GDXJ","DZZ","DULL","SGOL","SGDM","BGLD","BK4504","BAR","GLTR","GLDM","AAAU","SHNY","GDXU","IAUI","GLDY","PHYS","BEGS","DGZ","GLD","IAU","JDST","1OZmain","DBC","XME","GOAU","BTGD","GUNR","UGL","DGP","FGDL","KGLD","RING","UYM","IAUM","USG","IGLD","GDXY","PPI","PICK","OUNZ","BK4207","DUST","JNUG","YGLD","GDXD","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660403255","title":"KalGold wraps up key WA gold drilling program with assays pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2660403255","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660403255?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:11","pubTimestamp":1787173864,"startTime":"0","endTime":"0","summary":"KalGold has wrapped up a 3194-metre RC drilling blitz at its Lighthorse gold discovery near Kalgoorlie, with encouraging geology seen in the visuals. Assays are expected back from the laboratory within weeks.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22753140/373876692e476f2ff97611fa5667c53ce14464b4.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22753140/373876692e476f2ff97611fa5667c53ce14464b4.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/kalgold-wraps-up-key-wa-gold-drilling-program-with-assays-pending-c-22753140","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/kalgold-wraps-up-key-wa-gold-drilling-program-with-assays-pending-c-22753140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BEGS","JNUG","UGL","BTGD","IAU","XME","FGDL","GLL","RING","DGP","SHNY","USG","RC","IAUI","DBC","GDX","GLDY","GLD","GDXJ","BGLD","02840","DGZ","KGLD","OUNZ","AAAU","BK4504","GOAU","GLDM","GDXU","UYM","BK4535","GDXD","SGDM","DUST","IAUM","GOLY","GLTR","IGLD","SGOL","PHYS","CEF","BAR","GBUG","GDXY","PPI","YGLD","DZZ","JDST","PICK","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660840363","title":"Dynamic grows WA gold footprint as Pilbara flurospar plans take shape","url":"https://stock-news.laohu8.com/highlight/detail?id=2660840363","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660840363?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:52","pubTimestamp":1787172750,"startTime":"0","endTime":"0","summary":"Dynamic Metals has expanded its Lady Jane gold project in WA’s Ora Banda district to 100 square kilometres and has lodged a key access plan for on-ground exploration at its rare fluorite project in the Pilbara.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22752944/0b2bf57fe0c4e3be65f9253ed54ef949e0fbacd3.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22752944/0b2bf57fe0c4e3be65f9253ed54ef949e0fbacd3.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/dynamic-grows-wa-gold-footprint-as-pilbara-flurospar-plans-take-shape-c-22752944","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/dynamic-grows-wa-gold-footprint-as-pilbara-flurospar-plans-take-shape-c-22752944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["DGP","DULL","PICK","BAR","DUST","IAU","SHNY","GDXY","UYM","PPI","JNUG","SGDM","IAUI","BGLD","IAUM","RAMP","GLD","XME","GDXD","PLS.AU","USG","BK7095","IGLD","GLDY","GDXJ","GDX","GOLY","DZZ","SGOL","CEF","GLDM","GDXU","DGZ","KGLD","DBC","PHYS","GLTR","JDST","GBUG","BTGD","GOAU","YGLD","RING","02840","BEGS","OUNZ","GLL","UGL","FGDL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141256262","title":"Commodities Market Wrap: Crude Climbs to Three-Week Peak, Gold Surges, Copper Edges Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1141256262","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141256262?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:44","pubTimestamp":1787172291,"startTime":"0","endTime":"0","summary":"Oil prices advanced on Wednesday, supported by increased U.S. refinery activity and heightened tensions in the Middle East. Gold rallied as Treasury yields and the dollar slipped following the U.S....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","DGZ","PYZ","GOAU","GLD","OIH","BNO","IAUI","BK4588","SPXT","WEEI","PHYS","IAU","YGLD","SGDM","DBC","GDXY","DIG","PICK","DBE","ERX","USE","CERY","BAR","UGA","DBO","GLTR","GDXJ","BWET","VDE","SGOL","GDX","JDST","XES","DULL","WTIU","GDE","VGFPF","TPOR","FGDL","FTXN","UAE","CPER","PXE","ICOP","SGDJ","BK4207","KGLD","CEF","VOOV","COPP","CPXR","DUST","JNUG","USOI","DRIP","OILK","BK4504","FGLD","EPU","XME","UGLD","COPJ","GLDM","SDOG","PXJ","IAUM","DRLL","GLL","GLDY","DZZ","PALL","XLEX","EEV","OILU","IXC","GDXD","SETM","BK4570","GDXU","GUSH","BK4585","BK4535","DGP","BEGS","GBUG","PEJ","USG","BGLD","NANR","IEO","AAAU","XLBI","IGLD","DUG","OILT","COPX","SHNY","USL","UYM","GOLY","UGL","DBB","CMDT","RING","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":27,"totalSize":526,"code":"91000000","status":"200"}]}}