{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FRD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","market":"US","secType":"STK","nameCN":"Friedman","latestPrice":44.875,"timestamp":1788369052440,"preClose":43.95,"halted":0,"volume":28239,"delay":0,"changeRate":0.021046643913538044,"floatShares":6291900,"shares":7212800,"eps":3.83767,"marketStatus":"Trading","change":0.925,"latestTime":"09-02 13:10:54 EDT","open":43.6293,"high":44.94,"low":43.6293,"amount":1256496.2252520001,"amplitude":0.029823,"askPrice":44.93,"askSize":24,"bidPrice":44.83,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.83767,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"NASDAQ","adjPreClose":43.95,"dividendRate":0.003565,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":43.95,"latestTime":"09:29 EDT","volume":280,"amount":12291.101200000001,"timestamp":1788355799987,"change":0.24,"changeRate":0.005461,"amplitude":0.058476},"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":43.95,"latestTime":"19:30 EDT","volume":195,"amount":8571.62,"timestamp":1788305400479,"change":0.07,"changeRate":0.001593,"amplitude":0.001593},"volumeRatio":1.020765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","floatShares":6291900,"roa":"8.64%","roe":"18.11%","lyrEps":2.75819,"volumeRatio":1.020765,"shares":7212800,"dividePrice":0.16,"high":44.94,"amplitude":0.029823,"preClose":43.95,"low":43.6293,"week52Low":16.55,"pbRate":"1.97","psRate":"0.43","week52High":48.7699,"institutionHeld":0.5474,"latestPrice":44.875,"committee":-0.92,"eps":3.83767,"divideRate":0.003565,"volume":28239,"delay":0,"ttmEps":3.83767,"open":43.6293,"prevYearClose":20.49,"prevWeekClose":43.72,"prevMonthClose":43.25,"prevQuarterClose":32.18,"fiveDayClose":42.23,"twentyDayClose":36.9,"sixtyDayClose":24.66,"dividendPayoutRate":0.058009056663971666,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.007964635650638822},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FRD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.79},{"date":"2026-07-17","symbol":"FRD","amount":0.04,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-08-07"},{"market":"US","date":"2026-06-11","symbol":"FRD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"post","actualEps":1.3},{"date":"2026-04-24","symbol":"FRD","amount":0.04,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-22"},{"market":"US","date":"2026-02-09","symbol":"FRD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-18","value":0.01,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-26","value":0.01,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-08-11","value":0.01,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-17","value":0.01,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-02-09","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRD","date":"2026-09-01","current":11.693293,"percent":0.656582,"low":1.518014,"twenty":4.136482,"median":8.280148,"eighty":13.96193,"high":25.829641,"avg":9.458169,"sd":5.999807,"marketCap":311953210},"quantilePoints":[{"date":"2021-09-03","current":3.476797,"twenty":-17.359049,"median":6.087714,"eighty":80.096591,"marketCap":82035494},{"date":"2021-09-10","current":3.605459,"twenty":-17.359049,"median":6.054711,"eighty":80.096591,"marketCap":85071291},{"date":"2021-09-17","current":3.552825,"twenty":-17.359049,"median":6.00957,"eighty":80.096591,"marketCap":83829374},{"date":"2021-09-24","current":3.441708,"twenty":-17.359049,"median":5.937679,"eighty":80.096591,"marketCap":81207550},{"date":"2021-10-01","current":3.488494,"twenty":-17.359049,"median":5.911239,"eighty":80.096591,"marketCap":82311476},{"date":"2021-10-08","current":3.462176,"twenty":-17.359049,"median":5.892353,"eighty":80.096591,"marketCap":81690518},{"date":"2021-10-15","current":3.70488,"twenty":-17.359049,"median":5.869691,"eighty":80.096591,"marketCap":87417133},{"date":"2021-10-22","current":4.070367,"twenty":-17.359049,"median":5.854582,"eighty":80.096591,"marketCap":96040865},{"date":"2021-10-29","current":4.023611,"twenty":-17.359049,"median":5.835696,"eighty":80.096591,"marketCap":94937629},{"date":"2021-11-05","current":3.87448,"twenty":-17.359049,"median":5.824365,"eighty":80.096591,"marketCap":91418865},{"date":"2021-11-12","current":4.134728,"twenty":-17.359049,"median":5.782816,"eighty":80.096591,"marketCap":97559453},{"date":"2021-11-19","current":2.467679,"twenty":-17.359049,"median":5.726159,"eighty":79.710025,"marketCap":91360254},{"date":"2021-11-26","current":2.034949,"twenty":-17.359049,"median":5.673279,"eighty":79.478085,"marketCap":75339408},{"date":"2021-12-03","current":1.880136,"twenty":-17.359049,"median":5.664518,"eighty":79.067293,"marketCap":69607812},{"date":"2021-12-10","current":1.693615,"twenty":-17.359049,"median":5.609688,"eighty":78.808036,"marketCap":62702275},{"date":"2021-12-17","current":1.676828,"twenty":-17.359049,"median":5.571296,"eighty":78.344156,"marketCap":62080777},{"date":"2021-12-23","current":1.766358,"twenty":-17.359049,"median":5.52597,"eighty":78.034903,"marketCap":65395435},{"date":"2021-12-31","current":1.749571,"twenty":-17.359049,"median":5.501418,"eighty":77.571022,"marketCap":64773937},{"date":"2022-01-07","current":2.014431,"twenty":-17.292411,"median":5.463618,"eighty":76.978288,"marketCap":74579799},{"date":"2022-01-14","current":2.163649,"twenty":-17.292411,"median":5.423987,"eighty":76.024757,"marketCap":80104229},{"date":"2022-01-21","current":1.80273,"twenty":-17.292411,"median":5.333335,"eighty":75.096997,"marketCap":66742015},{"date":"2022-01-28","current":1.790606,"twenty":-17.225774,"median":5.215099,"eighty":74.761973,"marketCap":66293155},{"date":"2022-02-04","current":1.777549,"twenty":-17.225774,"median":5.129369,"eighty":72.442573,"marketCap":65809767},{"date":"2022-02-11","current":1.794336,"twenty":-17.225774,"median":4.470849,"eighty":28.678341,"marketCap":66431265},{"date":"2022-02-18","current":1.666166,"twenty":-17.225774,"median":4.115721,"eighty":28.323166,"marketCap":53202629},{"date":"2022-02-25","current":2.024735,"twenty":-17.225774,"median":4.090851,"eighty":27.760502,"marketCap":64652164},{"date":"2022-03-04","current":1.754198,"twenty":-17.225774,"median":4.063086,"eighty":27.670634,"marketCap":56013593},{"date":"2022-03-11","current":1.805729,"twenty":-17.225774,"median":4.033845,"eighty":27.191561,"marketCap":57659035},{"date":"2022-03-18","current":1.807876,"twenty":-17.225774,"median":3.925652,"eighty":26.770307,"marketCap":57727595},{"date":"2022-03-25","current":2.029029,"twenty":-17.225774,"median":3.700494,"eighty":26.605109,"marketCap":64789285},{"date":"2022-04-01","current":1.8272,"twenty":-17.225774,"median":3.601073,"eighty":26.390352,"marketCap":58344636},{"date":"2022-04-08","current":1.835788,"twenty":-17.225774,"median":3.567445,"eighty":26.035176,"marketCap":58618876},{"date":"2022-04-14","current":1.859407,"twenty":-17.225774,"median":3.545514,"eighty":25.792996,"marketCap":59373037},{"date":"2022-04-22","current":1.992399,"twenty":-17.225774,"median":3.49288,"eighty":25.572622,"marketCap":63619649},{"date":"2022-04-29","current":1.990381,"twenty":-17.225774,"median":3.481183,"eighty":25.415684,"marketCap":63555203},{"date":"2022-05-06","current":2.089149,"twenty":-17.225774,"median":3.44317,"eighty":25.159627,"marketCap":66708967},{"date":"2022-05-13","current":1.940997,"twenty":-17.225774,"median":2.902059,"eighty":19.709181,"marketCap":61978321},{"date":"2022-05-20","current":1.988234,"twenty":-17.225774,"median":2.155385,"eighty":18.818466,"marketCap":63486643},{"date":"2022-05-27","current":2.074527,"twenty":-17.225774,"median":2.090905,"eighty":18.205557,"marketCap":66242073},{"date":"2022-06-03","current":2.190063,"twenty":-17.225774,"median":2.090905,"eighty":17.407348,"marketCap":69931291},{"date":"2022-06-10","current":2.087001,"twenty":-17.225774,"median":2.090027,"eighty":16.391771,"marketCap":66640407},{"date":"2022-06-17","current":1.760639,"twenty":-17.225774,"median":2.067678,"eighty":15.805196,"marketCap":56219273},{"date":"2022-06-24","current":1.844377,"twenty":-17.292411,"median":2.037618,"eighty":14.69558,"marketCap":58893117},{"date":"2022-07-01","current":1.633959,"twenty":-17.292411,"median":2.014431,"eighty":10.627088,"marketCap":52174228},{"date":"2022-07-08","current":1.543758,"twenty":-17.292411,"median":1.996822,"eighty":10.187145,"marketCap":49294019},{"date":"2022-07-15","current":1.597479,"twenty":-17.292411,"median":1.979645,"eighty":9.987703,"marketCap":51009392},{"date":"2022-07-22","current":4.040595,"twenty":-17.292411,"median":1.949149,"eighty":9.402037,"marketCap":56836314},{"date":"2022-07-29","current":4.698593,"twenty":-17.292411,"median":1.949149,"eighty":9.143012,"marketCap":66091926},{"date":"2022-08-05","current":4.994889,"twenty":-17.292411,"median":1.949149,"eighty":8.991475,"marketCap":70259724},{"date":"2022-08-12","current":5.657557,"twenty":-17.292411,"median":1.949149,"eighty":8.86923,"marketCap":79581020},{"date":"2022-08-19","current":5.856619,"twenty":-11.541986,"median":1.988234,"eighty":8.86923,"marketCap":82381093},{"date":"2022-08-26","current":5.754469,"twenty":-11.426566,"median":1.998969,"eighty":8.86923,"marketCap":80944213},{"date":"2022-09-02","current":4.808924,"twenty":-11.33588,"median":2.029029,"eighty":8.86923,"marketCap":67643867},{"date":"2022-09-09","current":4.753448,"twenty":-10.775269,"median":2.039765,"eighty":8.86923,"marketCap":66863531},{"date":"2022-09-16","current":4.086013,"twenty":-10.427169,"median":2.074527,"eighty":8.86923,"marketCap":57475181},{"date":"2022-09-23","current":3.71932,"twenty":-10.356261,"median":2.090905,"eighty":8.86923,"marketCap":52317152},{"date":"2022-09-30","current":3.724558,"twenty":-10.270081,"median":2.144974,"eighty":8.86923,"marketCap":52390838},{"date":"2022-10-07","current":3.803136,"twenty":-10.202291,"median":2.190063,"eighty":8.86923,"marketCap":53496130},{"date":"2022-10-14","current":4.144511,"twenty":-10.181681,"median":2.228711,"eighty":8.86923,"marketCap":57769925},{"date":"2022-10-21","current":4.942753,"twenty":-10.089648,"median":3.380301,"eighty":8.86923,"marketCap":68896531},{"date":"2022-10-28","current":5.28108,"twenty":-10.069369,"median":3.468025,"eighty":8.86923,"marketCap":73612443},{"date":"2022-11-04","current":4.852885,"twenty":-9.997332,"median":3.48557,"eighty":8.86923,"marketCap":67643867},{"date":"2022-11-11","current":4.969185,"twenty":-9.939986,"median":3.506038,"eighty":8.86923,"marketCap":69264962},{"date":"2022-11-18","current":4.966541,"twenty":-9.896122,"median":3.558673,"eighty":8.86923,"marketCap":69228119},{"date":"2022-11-25","current":4.789448,"twenty":-9.858418,"median":3.576218,"eighty":8.86923,"marketCap":66759633},{"date":"2022-12-02","current":20.403821,"twenty":-9.737389,"median":3.684411,"eighty":8.886808,"marketCap":65949086},{"date":"2022-12-09","current":18.990372,"twenty":-9.705287,"median":3.71932,"eighty":8.998319,"marketCap":61380546},{"date":"2022-12-16","current":22.136436,"twenty":-9.632204,"median":3.757514,"eighty":9.172341,"marketCap":71549232},{"date":"2022-12-23","current":22.683577,"twenty":-9.577151,"median":3.839805,"eighty":9.529184,"marketCap":73317699},{"date":"2022-12-30","current":22.318816,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":72138721},{"date":"2023-01-06","current":22.706375,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":73391385},{"date":"2023-01-13","current":23.937443,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77370436},{"date":"2023-01-20","current":24.119824,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77959925},{"date":"2023-01-27","current":25.305297,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81791604},{"date":"2023-02-03","current":25.829641,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83486385},{"date":"2023-02-10","current":10.415572,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":78845035},{"date":"2023-02-17","current":11.575023,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":87621985},{"date":"2023-02-24","current":11.087859,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83934191},{"date":"2023-03-03","current":12.169363,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92121094},{"date":"2023-03-10","current":12.179107,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92194850},{"date":"2023-03-17","current":10.717614,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81131468},{"date":"2023-03-24","current":10.863763,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":82237806},{"date":"2023-03-31","current":11.048885,"twenty":-9.502589,"median":3.921002,"eighty":10.022899,"marketCap":83639167},{"date":"2023-04-06","current":11.428874,"twenty":-9.504712,"median":3.908127,"eighty":9.952508,"marketCap":86515647},{"date":"2023-04-14","current":11.428874,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":86515647},{"date":"2023-04-21","current":11.594509,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":87769497},{"date":"2023-04-28","current":10.844276,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":82090294},{"date":"2023-05-05","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75009729},{"date":"2023-05-12","current":10.035584,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75968556},{"date":"2023-05-19","current":10.074557,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":76263579},{"date":"2023-05-26","current":9.957637,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":75378509},{"date":"2023-06-02","current":9.304837,"twenty":-9.505773,"median":3.897873,"eighty":9.502237,"marketCap":70436865},{"date":"2023-06-09","current":9.733542,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":73682124},{"date":"2023-06-16","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":75009729},{"date":"2023-06-23","current":9.606879,"twenty":-9.506834,"median":3.887174,"eighty":9.37304,"marketCap":72723297},{"date":"2023-06-30","current":3.438301,"twenty":-9.509895,"median":3.87448,"eighty":9.307585,"marketCap":73387100},{"date":"2023-07-07","current":4.305652,"twenty":-9.509895,"median":3.87448,"eighty":9.19385,"marketCap":91899826},{"date":"2023-07-14","current":4.613198,"twenty":-9.509895,"median":3.87448,"eighty":9.025693,"marketCap":98464099},{"date":"2023-07-21","current":4.9242,"twenty":-9.509895,"median":3.87448,"eighty":8.892732,"marketCap":105102129},{"date":"2023-07-28","current":5.919407,"twenty":-9.509895,"median":3.87448,"eighty":8.808654,"marketCap":126343822},{"date":"2023-08-04","current":6.199309,"twenty":-9.512956,"median":3.857143,"eighty":8.753905,"marketCap":132318048},{"date":"2023-08-11","current":5.99543,"twenty":-9.512956,"median":3.857143,"eighty":8.695246,"marketCap":127966451},{"date":"2023-08-18","current":6.139871,"twenty":-9.512956,"median":3.857143,"eighty":8.638207,"marketCap":109596690},{"date":"2023-08-25","current":5.821721,"twenty":-9.512956,"median":3.857143,"eighty":8.603347,"marketCap":103917723},{"date":"2023-09-01","current":5.75148,"twenty":-9.512956,"median":3.857143,"eighty":8.577878,"marketCap":102663925},{"date":"2023-09-08","current":5.458122,"twenty":-9.512956,"median":3.857143,"eighty":8.552043,"marketCap":97427475},{"date":"2023-09-15","current":5.487044,"twenty":-9.512956,"median":3.857143,"eighty":8.536704,"marketCap":97943744},{"date":"2023-09-22","current":5.185422,"twenty":-9.516017,"median":3.839805,"eighty":8.496071,"marketCap":92559789},{"date":"2023-09-29","current":5.507704,"twenty":-9.516017,"median":3.839805,"eighty":8.453589,"marketCap":98312509},{"date":"2023-10-06","current":5.313508,"twenty":-9.522139,"median":3.824089,"eighty":8.426907,"marketCap":94846126},{"date":"2023-10-13","current":5.193686,"twenty":-9.522139,"median":3.824089,"eighty":8.351422,"marketCap":92707294},{"date":"2023-10-20","current":4.751582,"twenty":-9.522139,"median":3.824089,"eighty":8.193589,"marketCap":84815743},{"date":"2023-10-27","current":4.173129,"twenty":-9.546708,"median":3.82185,"eighty":8.091608,"marketCap":74490348},{"date":"2023-11-03","current":4.264029,"twenty":-9.546708,"median":3.82185,"eighty":7.986836,"marketCap":76112910},{"date":"2023-11-10","current":4.578046,"twenty":-9.546708,"median":3.82185,"eighty":7.87947,"marketCap":81718124},{"date":"2023-11-17","current":4.688606,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88577136},{"date":"2023-11-24","current":4.844762,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":91527249},{"date":"2023-12-01","current":4.684702,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88503384},{"date":"2023-12-08","current":5.036054,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":95141137},{"date":"2023-12-15","current":5.23125,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":98828778},{"date":"2023-12-22","current":5.590892,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":105623133},{"date":"2023-12-29","current":5.738506,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":108411863},{"date":"2024-01-05","current":5.727435,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":108202708},{"date":"2024-01-12","current":5.793862,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":109457636},{"date":"2024-01-19","current":5.812314,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":109806228},{"date":"2024-01-26","current":6.317893,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":119357626},{"date":"2024-02-02","current":6.18873,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116917488},{"date":"2024-02-09","current":6.148136,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116150587},{"date":"2024-02-16","current":6.148072,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":114969605},{"date":"2024-02-23","current":6.651745,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":124387625},{"date":"2024-03-01","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-08","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-15","current":6.610707,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":123620230},{"date":"2024-03-22","current":6.45029,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":120620417},{"date":"2024-03-28","current":6.961388,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":130177963},{"date":"2024-04-05","current":7.125537,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133247540},{"date":"2024-04-12","current":7.159113,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133875408},{"date":"2024-04-19","current":7.08823,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":132549909},{"date":"2024-04-26","current":7.233726,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135270670},{"date":"2024-05-03","current":7.229995,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135200907},{"date":"2024-05-10","current":7.013617,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":131154646},{"date":"2024-05-17","current":6.883045,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128712937},{"date":"2024-05-24","current":6.752472,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":126271229},{"date":"2024-05-31","current":6.927813,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":129550095},{"date":"2024-06-07","current":6.342101,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":118597287},{"date":"2024-06-14","current":6.537731,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":113396937},{"date":"2024-06-21","current":6.465402,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":112142392},{"date":"2024-06-28","current":6.316726,"twenty":-9.571525,"median":3.757514,"eighty":7.854661,"marketCap":109563605},{"date":"2024-07-05","current":5.894807,"twenty":-9.571525,"median":3.757514,"eighty":7.811178,"marketCap":102245425},{"date":"2024-07-12","current":6.095721,"twenty":-9.571525,"median":3.757514,"eighty":7.672275,"marketCap":105730273},{"date":"2024-07-15","current":6.308689,"twenty":-9.571525,"median":3.757514,"eighty":7.655365,"marketCap":109424211},{"date":"2024-08-02","current":6.871247,"twenty":-9.588232,"median":3.7121,"eighty":7.256856,"marketCap":119181784},{"date":"2024-08-09","current":9.665875,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":118136330},{"date":"2024-08-16","current":8.274446,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":101130274},{"date":"2024-08-23","current":8.531062,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":104266637},{"date":"2024-08-30","current":8.72495,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106636333},{"date":"2024-09-06","current":8.411308,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":102803001},{"date":"2024-09-13","current":8.000722,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":97784820},{"date":"2024-09-20","current":8.131881,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99387850},{"date":"2024-09-27","current":9.192561,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":112351483},{"date":"2024-10-04","current":9.10132,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":111236332},{"date":"2024-10-11","current":9.049997,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":110609059},{"date":"2024-10-18","current":8.74776,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106915121},{"date":"2024-10-25","current":8.120476,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99248456},{"date":"2024-10-31","current":8.183204,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":100015123},{"date":"2024-11-08","current":8.126178,"twenty":-9.592494,"median":3.70488,"eighty":7.233726,"marketCap":99318153},{"date":"2024-11-15","current":12.743941,"twenty":-9.579879,"median":3.71932,"eighty":7.239695,"marketCap":102384819},{"date":"2024-11-22","current":11.758262,"twenty":-9.50365,"median":3.75459,"eighty":7.271658,"marketCap":94465875},{"date":"2024-11-29","current":13.206366,"twenty":-9.480917,"median":3.824089,"eighty":7.508007,"marketCap":106099947},{"date":"2024-12-06","current":14.706499,"twenty":-9.377864,"median":3.897873,"eighty":7.648119,"marketCap":118152009},{"date":"2024-12-13","current":13.778671,"twenty":-9.295503,"median":3.96029,"eighty":7.762865,"marketCap":110697843},{"date":"2024-12-20","current":13.891398,"twenty":-9.167635,"median":4.001779,"eighty":7.847414,"marketCap":111603490},{"date":"2024-12-27","current":13.752657,"twenty":-9.116804,"median":4.023611,"eighty":7.936025,"marketCap":110488848},{"date":"2025-01-03","current":12.920214,"twenty":-9.076948,"median":4.055776,"eighty":8.000782,"marketCap":103800999},{"date":"2025-01-10","current":13.015598,"twenty":-8.986261,"median":4.067457,"eighty":8.032215,"marketCap":104567315},{"date":"2025-01-17","current":12.096442,"twenty":-8.817253,"median":4.088731,"eighty":8.079322,"marketCap":97182814},{"date":"2025-01-24","current":12.373923,"twenty":-8.758663,"median":4.099638,"eighty":8.1296,"marketCap":99412097},{"date":"2025-01-31","current":12.105113,"twenty":-8.615268,"median":4.145467,"eighty":8.219701,"marketCap":97252479},{"date":"2025-02-07","current":14.723841,"twenty":-8.536948,"median":4.241417,"eighty":8.285851,"marketCap":118291339},{"date":"2025-02-14","current":20.674282,"twenty":-8.198932,"median":4.311697,"eighty":8.34972,"marketCap":117802058},{"date":"2025-02-21","current":20.649815,"twenty":-8.009603,"median":4.374763,"eighty":8.404613,"marketCap":117662647},{"date":"2025-02-28","current":20.515249,"twenty":-7.030253,"median":4.443874,"eighty":8.460569,"marketCap":116895888},{"date":"2025-03-07","current":19.316385,"twenty":-7.000185,"median":4.578046,"eighty":8.529921,"marketCap":110064763},{"date":"2025-03-14","current":19.010553,"twenty":-6.960112,"median":4.613198,"eighty":8.567558,"marketCap":108322129},{"date":"2025-03-21","current":21.041281,"twenty":-6.933135,"median":4.684702,"eighty":8.68275,"marketCap":119893219},{"date":"2025-03-28","current":19.206286,"twenty":-6.917465,"median":4.704221,"eighty":8.752322,"marketCap":109437415},{"date":"2025-04-04","current":17.970722,"twenty":-6.906158,"median":4.751582,"eighty":9.028327,"marketCap":102397173},{"date":"2025-04-11","current":18.521221,"twenty":-6.879801,"median":4.785874,"eighty":9.142379,"marketCap":105533915},{"date":"2025-04-17","current":20.539716,"twenty":-6.822759,"median":4.812076,"eighty":9.280456,"marketCap":117035299},{"date":"2025-04-25","current":20.857781,"twenty":-6.760458,"median":4.842312,"eighty":9.40227,"marketCap":118847638},{"date":"2025-05-02","current":21.090214,"twenty":-6.704289,"median":4.858171,"eighty":9.560111,"marketCap":120172040},{"date":"2025-05-09","current":19.781251,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"marketCap":112713567},{"date":"2025-05-16","current":19.695618,"twenty":-6.614419,"median":4.9242,"eighty":9.908921,"marketCap":112225629},{"date":"2025-05-23","current":19.609985,"twenty":-6.54477,"median":4.969185,"eighty":9.98297,"marketCap":111737692},{"date":"2025-05-30","current":19.989217,"twenty":-6.515563,"median":4.977496,"eighty":10.033635,"marketCap":113898558},{"date":"2025-06-06","current":20.674282,"twenty":-6.502082,"median":5.021995,"eighty":10.12912,"marketCap":117802058},{"date":"2025-06-13","current":19.722347,"twenty":-6.445913,"median":5.077995,"eighty":10.532491,"marketCap":120010480},{"date":"2025-06-20","current":19.153879,"twenty":-6.403225,"median":5.133874,"eighty":10.717614,"marketCap":116551354},{"date":"2025-06-27","current":18.945054,"twenty":-6.290888,"median":5.188816,"eighty":10.854215,"marketCap":115280655},{"date":"2025-07-03","current":19.339501,"twenty":-6.223486,"median":5.20869,"eighty":11.009912,"marketCap":117680864},{"date":"2025-07-11","current":19.745549,"twenty":-5.852773,"median":5.272837,"eighty":11.087859,"marketCap":120151668},{"date":"2025-07-18","current":18.005342,"twenty":1.556663,"median":5.325904,"eighty":11.204778,"marketCap":109562508},{"date":"2025-07-25","current":18.260573,"twenty":1.597479,"median":5.414738,"eighty":11.243751,"marketCap":111115585},{"date":"2025-08-01","current":17.587693,"twenty":1.633959,"median":5.45399,"eighty":11.409387,"marketCap":107021110},{"date":"2025-08-08","current":17.90093,"twenty":1.676828,"median":5.492838,"eighty":11.472718,"marketCap":108927159},{"date":"2025-08-15","current":14.406346,"twenty":1.683343,"median":5.523753,"eighty":11.575023,"marketCap":123116633},{"date":"2025-08-22","current":14.455909,"twenty":1.70052,"median":5.581976,"eighty":11.867321,"marketCap":123540200},{"date":"2025-08-29","current":15.719769,"twenty":1.717697,"median":5.639736,"eighty":12.096442,"marketCap":134341143},{"date":"2025-09-05","current":17.470999,"twenty":1.728003,"median":5.701899,"eighty":12.105113,"marketCap":149307156},{"date":"2025-09-12","current":17.660991,"twenty":1.734649,"median":5.724775,"eighty":12.209169,"marketCap":150930827},{"date":"2025-09-19","current":18.107059,"twenty":1.747756,"median":5.744993,"eighty":12.503992,"marketCap":154742924},{"date":"2025-09-26","current":18.090538,"twenty":1.756345,"median":5.786217,"eighty":12.598068,"marketCap":154601736},{"date":"2025-10-03","current":17.272746,"twenty":1.766358,"median":5.797552,"eighty":12.920214,"marketCap":147612890},{"date":"2025-10-10","current":17.33883,"twenty":1.777549,"median":5.826118,"eighty":13.09364,"marketCap":148177645},{"date":"2025-10-17","current":16.636686,"twenty":1.794993,"median":5.853632,"eighty":13.206366,"marketCap":142177121},{"date":"2025-10-24","current":16.463215,"twenty":1.803662,"median":5.891319,"eighty":13.423148,"marketCap":140694639},{"date":"2025-10-31","current":17.206662,"twenty":1.814317,"median":5.933545,"eighty":13.743986,"marketCap":147048135},{"date":"2025-11-07","current":17.545343,"twenty":1.826045,"median":5.997976,"eighty":13.891398,"marketCap":149942505},{"date":"2025-11-14","current":13.881818,"twenty":1.835788,"median":6.039271,"eighty":13.926083,"marketCap":159099511},{"date":"2025-11-21","current":11.99533,"twenty":1.857259,"median":6.107167,"eighty":13.952017,"marketCap":137478478},{"date":"2025-11-28","current":12.591063,"twenty":1.876584,"median":6.143673,"eighty":13.952017,"marketCap":144306172},{"date":"2025-12-05","current":12.175291,"twenty":1.891613,"median":6.162098,"eighty":13.952017,"marketCap":139541010},{"date":"2025-12-12","current":12.55383,"twenty":1.910938,"median":6.190803,"eighty":13.952017,"marketCap":143879441},{"date":"2025-12-19","current":13.29229,"twenty":1.921171,"median":6.249621,"eighty":13.952017,"marketCap":152342938},{"date":"2025-12-26","current":12.90134,"twenty":1.936092,"median":6.309601,"eighty":13.952017,"marketCap":147862263},{"date":"2026-01-02","current":12.715174,"twenty":1.943166,"median":6.360754,"eighty":13.952017,"marketCap":145728609},{"date":"2026-01-09","current":12.10703,"twenty":1.96891,"median":6.454021,"eighty":13.952017,"marketCap":138758670},{"date":"2026-01-16","current":12.671735,"twenty":1.992399,"median":6.531064,"eighty":13.952017,"marketCap":145230756},{"date":"2026-01-23","current":12.193908,"twenty":2.009705,"median":6.599515,"eighty":13.952017,"marketCap":139754376},{"date":"2026-01-30","current":12.181497,"twenty":2.034949,"median":6.648014,"eighty":13.952017,"marketCap":139612132},{"date":"2026-02-06","current":12.460746,"twenty":2.063383,"median":6.73755,"eighty":13.952017,"marketCap":142812614},{"date":"2026-02-13","current":9.267278,"twenty":2.089149,"median":6.765362,"eighty":13.952017,"marketCap":145088512},{"date":"2026-02-20","current":8.286037,"twenty":2.13194,"median":6.778563,"eighty":13.952017,"marketCap":129726199},{"date":"2026-02-27","current":8.481377,"twenty":2.163649,"median":6.799105,"eighty":13.952017,"marketCap":132784437},{"date":"2026-03-06","current":8.476834,"twenty":2.200953,"median":6.845738,"eighty":13.952017,"marketCap":132713316},{"date":"2026-03-13","current":7.731818,"twenty":2.467679,"median":6.869684,"eighty":13.952017,"marketCap":121049337},{"date":"2026-03-20","current":7.759074,"twenty":3.438301,"median":6.916621,"eighty":13.952017,"marketCap":121476068},{"date":"2026-03-27","current":8.181553,"twenty":3.476797,"median":6.952062,"eighty":13.952017,"marketCap":128090397},{"date":"2026-04-02","current":7.863558,"twenty":3.48557,"median":6.983773,"eighty":13.952017,"marketCap":123111870},{"date":"2026-04-10","current":8.222438,"twenty":3.506038,"median":7.017348,"eighty":13.952017,"marketCap":128730494},{"date":"2026-04-17","current":8.599489,"twenty":3.558673,"median":7.08823,"eighty":13.952017,"marketCap":134633605},{"date":"2026-04-24","current":8.951555,"twenty":3.582066,"median":7.123672,"eighty":13.952017,"marketCap":140145546},{"date":"2026-05-01","current":9.353591,"twenty":3.696107,"median":7.202015,"eighty":13.952017,"marketCap":146439827},{"date":"2026-05-08","current":9.553474,"twenty":3.724558,"median":7.248648,"eighty":13.952017,"marketCap":149569187},{"date":"2026-05-15","current":9.494418,"twenty":3.803136,"median":7.316563,"eighty":13.952017,"marketCap":148644603},{"date":"2026-05-22","current":9.326335,"twenty":3.87448,"median":7.582291,"eighty":13.952017,"marketCap":146013096},{"date":"2026-05-29","current":10.761854,"twenty":3.923621,"median":7.657781,"eighty":13.956973,"marketCap":168487591},{"date":"2026-06-05","current":11.070764,"twenty":3.981244,"median":7.740903,"eighty":13.952017,"marketCap":173323875},{"date":"2026-06-12","current":9.598915,"twenty":4.011988,"median":7.808763,"eighty":13.952017,"marketCap":187495612},{"date":"2026-06-18","current":13.124825,"twenty":4.044079,"median":7.843024,"eighty":13.952017,"marketCap":256367200},{"date":"2026-06-26","current":12.266089,"twenty":4.063963,"median":7.894399,"eighty":13.956973,"marketCap":239593521},{"date":"2026-07-02","current":12.746399,"twenty":4.086013,"median":7.932291,"eighty":13.956973,"marketCap":248975409},{"date":"2026-07-10","current":12.400721,"twenty":4.089994,"median":8.000871,"eighty":13.956973,"marketCap":242223293},{"date":"2026-07-17","current":12.74276,"twenty":4.089994,"median":8.032215,"eighty":13.956973,"marketCap":248904334},{"date":"2026-07-24","current":12.393444,"twenty":4.089994,"median":8.06345,"eighty":13.956973,"marketCap":242081143},{"date":"2026-07-31","current":12.399812,"twenty":4.089152,"median":8.110129,"eighty":13.96193,"marketCap":242205521},{"date":"2026-08-07","current":9.969822,"twenty":4.089152,"median":8.159714,"eighty":13.96193,"marketCap":272066476},{"date":"2026-08-14","current":11.685202,"twenty":4.089152,"median":8.179281,"eighty":13.96193,"marketCap":318877490},{"date":"2026-08-21","current":11.243803,"twenty":4.089152,"median":8.201995,"eighty":13.96193,"marketCap":306832129},{"date":"2026-08-28","current":11.851719,"twenty":4.113089,"median":8.257338,"eighty":13.96193,"marketCap":323421548},{"date":"2026-09-01","current":11.431464,"twenty":4.136482,"median":8.280148,"eighty":13.96193,"marketCap":311953210}],"updateTime":1788369053084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610669775","title":"Friedman Industries Inc: Expects Q4 Fiscal 2026 Sales Volumes to Remain Generally Consistent With Q3 Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669775?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:48","pubTimestamp":1770673739,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nPLX062C76:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610669773","title":"Friedman Industries: Anticipates Sequential Improvement in Sales Margins Driven by Increases in Average Selling Prices as Co Enters Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669773?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:48","pubTimestamp":1770673739,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nPLX062C76:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","FRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610661398","title":"Friedman Industries, Incorporated Announces Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661398","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610661398?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:48","pubTimestamp":1770673680,"startTime":"0","endTime":"0","summary":"LONGVIEW, Texas, Feb.  09, 2026  (GLOBE NEWSWIRE) -- Friedman Industries, Incorporated (NASDAQ/GS: FRD) announced today its results of operations for the quarter ended December 31, 2025. December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/09/3234941/0/en/Friedman-Industries-Incorporated-Announces-Third-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","FRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}]}}