US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five Below

245.00

+3.111.29%

Volume:16.90K

Turnover:4.10M

Market Cap:13.51B

PE:30.90

High:245.05

Open:242.54

Low:242.54

Close:241.89

52wk High:263.88

52wk Low:137.77

Shares:55.16M

Float Shares:54.04M

Volume Ratio:1.23

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.93

EPS(LYR):6.47

ROE:21.13%

ROA:7.37%

PB:5.84

PE(LYR):37.87

Loading ...

Overview Company News Filings

Back to School Spending Expected to Set Records as Shoppers Hunt for Bargains

Axsome, Five Below, APPS, Intuit, Adobe Trending With Analysts

Five Below Reports Limited Cybersecurity Incident, No Impact

Five Below Investigates Cyberattack

Five Below Says Cyber Incident on Employee Computer Contained, no Material Impact Expected

Five Below - Does not Expect Material Impact from Cybersecurity Incident - SEC Filing

THOMSON REUTERS

Five Below - Says Incident Contained, no Personal Data Accessed or Exfiltrated - SEC Filing

THOMSON REUTERS

Five Below - Identifies Anomalous Activity on Company Computer on July 15, 2026 - SEC Filing

THOMSON REUTERS

Five Below Raised to Outperform from Market Perform by Bernstein

Shopify downgraded, Five Below upgraded: Wall Street’s top analyst calls

Five Below upgraded to Outperform from Market Perform at Bernstein

Five Below (FIVE) Receives a Hold from Bernstein

Analysts Offer Insights on Consumer Cyclical Companies: Domino’s Pizza (DPZ), Five Below (FIVE) and Ross Stores (ROST)

Modernization Seen as Key for Legacy Retail Brands to Regain Relevance

Analysts’ Top Consumer Cyclical Picks: ARB Corporation (ARBFF), Five Below (FIVE)

Five Below's Momentum Remains Strong as Pricing, Traffic and Customer Engagement Stay Healthy, UBS Says

MT Newswires Live

Five Below (FIVE) was upgraded to a Buy Rating at Mizuho Securities

Five Below Shares Rise After Mizuho Upgrade

MT Newswires Live

Squishy Dumplings Push Five Below's Traffic Higher

Tractor Supply downgrade, Five Below upgraded: Wall Street’s top analyst calls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FIVE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":245,"timestamp":1788183201384,"preClose":241.89,"halted":0,"volume":16896,"delay":0,"changeRate":0.012857083798420826,"floatShares":54037884,"shares":55157085,"eps":7.93,"marketStatus":"Trading","change":3.11,"latestTime":"08-31 09:33:26 EDT","open":242.54,"high":245.05,"low":242.54,"amount":4104199.24992,"amplitude":0.010377,"askPrice":246.48,"askSize":5,"bidPrice":244.17,"bidSize":40,"shortable":3,"etf":0,"ttmEps":7.93,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":241.89,"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":241.89,"latestTime":"09:25 EDT","volume":661,"amount":159963.43437,"timestamp":1788182700091,"change":0.11,"changeRate":0.000455,"amplitude":0.000083},"postHourTrading":{"tag":"盘后","latestPrice":240.2,"preClose":241.89,"latestTime":"19:56 EDT","volume":10596,"amount":2562353.5405,"timestamp":1787961415927,"change":-1.69,"changeRate":-0.006987,"amplitude":0.006987},"volumeRatio":1.231168,"impliedVol":0.5363,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":54037884,"roa":"7.37%","roe":"21.13%","lyrEps":6.47,"volumeRatio":1.231168,"shares":55157085,"dividePrice":0,"high":245.05,"amplitude":0.010377,"preClose":241.89,"low":242.54,"week52Low":137.77,"pbRate":"5.84","psRate":"2.66","week52High":263.875,"institutionHeld":0,"latestPrice":245,"committee":0.777778,"eps":7.93,"divideRate":0,"volume":16896,"delay":0,"ttmEps":7.93,"open":242.54,"prevYearClose":188.36,"prevWeekClose":241.89,"prevMonthClose":217.13,"prevQuarterClose":179.79,"fiveDayClose":262.72,"twentyDayClose":216.7,"sixtyDayClose":192.17,"earningDate":1788278400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"FIVE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.34,"defaultRemindTime":1788379200000,"name":null,"time":"Post-Mkt","dateTimestamp":1788321600000,"actualEps":null},{"market":"US","date":"2026-06-03","symbol":"FIVE","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2026-03-18","symbol":"FIVE","fiscalQuarterEnding":"2026/01","expectedEps":3.99,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":4.31},{"market":"US","date":"2025-12-03","symbol":"FIVE","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-08-27","symbol":"FIVE","fiscalQuarterEnding":"2025/07","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.4074,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2026-08-28","current":30.832282,"percent":0.431782,"low":12.101217,"twenty":23.409736,"median":32.615001,"eighty":40.437533,"high":53.729226,"avg":31.743544,"sd":9.025924,"marketCap":13656845789},"quantilePoints":[{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982},{"date":"2025-07-11","current":27.222442,"twenty":24.143674,"median":38.136802,"eighty":49.881943,"marketCap":7167451090},{"date":"2025-07-18","current":29.206932,"twenty":24.143674,"median":37.931955,"eighty":49.731114,"marketCap":7689951558},{"date":"2025-07-25","current":28.656963,"twenty":24.143674,"median":37.627143,"eighty":49.23973,"marketCap":7545149005},{"date":"2025-08-01","current":28.548223,"twenty":24.143674,"median":37.455239,"eighty":48.910378,"marketCap":7516518842},{"date":"2025-08-08","current":27.7515,"twenty":24.143674,"median":37.317776,"eighty":48.664902,"marketCap":7306747843},{"date":"2025-08-15","current":28.096537,"twenty":24.143674,"median":37.050214,"eighty":48.499693,"marketCap":7397593551},{"date":"2025-08-22","current":29.648162,"twenty":24.143674,"median":36.870549,"eighty":48.348215,"marketCap":7806123948},{"date":"2025-08-29","current":30.251718,"twenty":24.143674,"median":36.62815,"eighty":48.084254,"marketCap":8260352490},{"date":"2025-09-05","current":30.859195,"twenty":24.142575,"median":36.538573,"eighty":47.790429,"marketCap":8426226593},{"date":"2025-09-12","current":29.43943,"twenty":24.143674,"median":36.433967,"eighty":47.665582,"marketCap":8038553995},{"date":"2025-09-19","current":31.392364,"twenty":24.143674,"median":36.264089,"eighty":47.425498,"marketCap":8571810613},{"date":"2025-09-26","current":30.64108,"twenty":24.143674,"median":36.20467,"eighty":47.222604,"marketCap":8366669494},{"date":"2025-10-03","current":31.636733,"twenty":24.143674,"median":36.051,"eighty":46.986184,"marketCap":8638536622},{"date":"2025-10-10","current":30.487592,"twenty":24.143674,"median":35.992252,"eighty":46.684148,"marketCap":8324758943},{"date":"2025-10-17","current":30.68955,"twenty":24.143674,"median":35.690388,"eighty":46.471647,"marketCap":8379904405},{"date":"2025-10-24","current":31.725595,"twenty":24.143674,"median":35.571549,"eighty":46.231931,"marketCap":8662800625},{"date":"2025-10-31","current":31.669047,"twenty":24.143674,"median":35.376018,"eighty":45.974849,"marketCap":8647359896},{"date":"2025-11-07","current":30.342182,"twenty":24.143674,"median":35.279535,"eighty":45.810331,"marketCap":8285054210},{"date":"2025-11-14","current":29.699955,"twenty":24.143674,"median":35.085952,"eighty":45.467012,"marketCap":8109691641},{"date":"2025-11-21","current":30.130126,"twenty":24.143674,"median":34.869828,"eighty":45.188722,"marketCap":8227151475},{"date":"2025-11-28","current":33.300868,"twenty":24.143674,"median":34.78271,"eighty":44.874754,"marketCap":9092935229},{"date":"2025-12-05","current":30.167078,"twenty":24.143674,"median":34.696984,"eighty":44.646373,"marketCap":9287598710},{"date":"2025-12-12","current":32.500672,"twenty":24.143674,"median":34.477386,"eighty":44.235219,"marketCap":10006046789},{"date":"2025-12-19","current":32.61354,"twenty":24.143674,"median":34.144307,"eighty":44.036249,"marketCap":10040795753},{"date":"2025-12-26","current":33.801343,"twenty":24.143674,"median":34.018457,"eighty":43.94564,"marketCap":10406487226},{"date":"2026-01-02","current":33.745805,"twenty":24.143674,"median":33.905766,"eighty":43.832426,"marketCap":10389388530},{"date":"2026-01-09","current":35.47466,"twenty":24.143674,"median":33.905766,"eighty":43.568278,"marketCap":10921654400},{"date":"2026-01-16","current":35.480034,"twenty":24.143674,"median":33.905766,"eighty":43.318281,"marketCap":10923309113},{"date":"2026-01-23","current":34.277898,"twenty":24.143674,"median":33.905766,"eighty":43.120364,"marketCap":10553205073},{"date":"2026-01-30","current":33.75118,"twenty":24.143674,"median":33.860689,"eighty":43.011703,"marketCap":10391043243},{"date":"2026-02-06","current":34.772368,"twenty":24.143674,"median":33.860689,"eighty":42.871376,"marketCap":10705438627},{"date":"2026-02-13","current":36.051542,"twenty":24.143674,"median":33.860689,"eighty":42.724599,"marketCap":11099260214},{"date":"2026-02-20","current":38.6923,"twenty":24.143674,"median":33.860689,"eighty":42.670255,"marketCap":11912275647},{"date":"2026-02-27","current":40.331576,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"marketCap":12416962975},{"date":"2026-03-06","current":39.709905,"twenty":24.143674,"median":33.860689,"eighty":42.437245,"marketCap":12225567890},{"date":"2026-03-13","current":38.882205,"twenty":24.143674,"median":33.860689,"eighty":42.378935,"marketCap":11970742157},{"date":"2026-03-20","current":36.1679,"twenty":24.143674,"median":33.851159,"eighty":42.267781,"marketCap":12971291679},{"date":"2026-03-27","current":34.930542,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"marketCap":12527524446},{"date":"2026-04-02","current":36.182737,"twenty":24.143674,"median":33.851159,"eighty":42.028986,"marketCap":12976612915},{"date":"2026-04-10","current":34.684107,"twenty":24.143674,"median":33.851159,"eighty":41.975909,"marketCap":12439142952},{"date":"2026-04-17","current":34.664085,"twenty":24.143674,"median":33.848831,"eighty":41.90035,"marketCap":12431961956},{"date":"2026-04-24","current":36.687927,"twenty":24.143674,"median":33.848831,"eighty":41.862474,"marketCap":13157794978},{"date":"2026-05-01","current":36.296713,"twenty":24.143674,"median":33.848831,"eighty":41.824194,"marketCap":13017489356},{"date":"2026-05-08","current":34.077263,"twenty":24.143674,"median":33.848831,"eighty":41.69539,"marketCap":12221503522},{"date":"2026-05-15","current":33.139245,"twenty":24.143674,"median":33.801343,"eighty":41.620354,"marketCap":11885092039},{"date":"2026-05-22","current":33.887014,"twenty":24.143674,"median":33.783428,"eighty":41.554193,"marketCap":12153272444},{"date":"2026-05-29","current":34.674869,"twenty":24.142575,"median":33.765406,"eighty":41.490706,"marketCap":12435829532},{"date":"2026-06-05","current":24.120149,"twenty":24.132285,"median":33.75594,"eighty":41.406266,"marketCap":10626107601},{"date":"2026-06-12","current":25.350193,"twenty":23.998831,"median":33.670138,"eighty":41.311902,"marketCap":11168002041},{"date":"2026-06-18","current":24.005931,"twenty":23.945922,"median":33.545151,"eighty":41.167403,"marketCap":10575788832},{"date":"2026-06-26","current":23.419777,"twenty":23.886219,"median":33.400212,"eighty":41.147928,"marketCap":10317559543},{"date":"2026-07-02","current":22.923995,"twenty":23.714078,"median":33.301001,"eighty":41.070855,"marketCap":10099142906},{"date":"2026-07-10","current":23.124818,"twenty":23.412246,"median":33.27462,"eighty":41.027411,"marketCap":10187615468},{"date":"2026-07-17","current":24.8155,"twenty":23.412246,"median":33.187685,"eighty":40.968511,"marketCap":10932443846},{"date":"2026-07-24","current":25.267353,"twenty":23.412246,"median":33.010901,"eighty":40.848192,"marketCap":11131507109},{"date":"2026-07-31","current":27.509045,"twenty":23.409736,"median":32.938812,"eighty":40.766224,"marketCap":12119082078},{"date":"2026-08-07","current":29.008945,"twenty":23.409736,"median":32.851172,"eighty":40.708272,"marketCap":12779861523},{"date":"2026-08-14","current":30.338145,"twenty":23.409736,"median":32.745368,"eighty":40.650816,"marketCap":13365439290},{"date":"2026-08-21","current":29.660366,"twenty":23.409736,"median":32.674798,"eighty":40.515436,"marketCap":13066844394},{"date":"2026-08-28","current":30.999607,"twenty":23.409736,"median":32.615001,"eighty":40.437533,"marketCap":13656845789}],"updateTime":1788183010933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654626900","title":"Back to School Spending Expected to Set Records as Shoppers Hunt for Bargains","url":"https://stock-news.laohu8.com/highlight/detail?id=2654626900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654626900?lang=en_us&edition=fundamental","pubTime":"2026-07-27 03:48","pubTimestamp":1785095280,"startTime":"0","endTime":"0","summary":"Shoppers are especially focused on value and spacing out purchases as they shop for back to school this summer, but overall spending is still expected to reach record levels.That's according to the la","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU1674673428.USD","LU2360106780.USD","LU1791710582.SGD","LU2360106947.USD","LU0289960550.SGD","IE00BK4W5M84.HKD","LU0215105999.USD","IE00B1XK9C88.USD","LU0097036916.USD","LU1880398554.USD","LU2095319765.USD","LU0965509101.SGD","LU0256863902.USD","LU2417539215.USD","LU1823568750.SGD","LU2168564495.EUR","AMZP","LU0302445910.USD","FIVE","LU1988902786.USD","LU0788109477.HKD","LU0082616367.USD","LU0053666078.USD","LU0079474960.USD","LU1934455194.USD","LU2750360641.GBP","LU1548497426.USD","IE0004445015.USD","COTG","LU0784383803.USD","LU0234572021.USD","LU0234570918.USD","LU0820562030.AUD","LU1116320901.HKD","OGIG","IE00B1BXHZ80.USD","LU2250418816.HKD","LU2362541513.USD","LU0310800965.SGD","AMZD","LU1069347547.HKD","LU0466842654.USD","LU1235294995.USD","BK4585","IE00B4YYXB79.USD","HK0000304797.USD","LU1261432733.SGD","SG9999014914.USD","LU2237443549.SGD","BK4114","LU0708994859.HKD","LU0354030511.USD","LU0251131958.USD","HK0000914660.USD","LU1791710400.SGD","LU0256863811.USD","LU0456855351.SGD","LU0158827948.USD","IE0004091025.USD","LU0133085943.USD","SG9999002224.SGD","LU2247934214.USD","LU0345768740.USD","LU0128525929.USD","BK4581","LU1861559042.SGD","LU2054465674.USD","LU2433249047.HKD","LU2362540622.SGD","LU1232071149.USD","LU2456880835.USD","AMZY","IE00B3SWFQ91.USD","LU0345770993.USD","LU1551013342.USD","BK4200","CLIX","IE00B775SV38.USD","LU0072462426.USD","BK4507","LU2087621335.USD","LU2403377893.USD","IE00B5TLWC47.USD","LU1935043023.USD","BK4220","IE00BMPRXN33.USD","LU0784384876.USD","LU1814569148.SGD","BK4559","HK0000532082.HKD","LU0128525689.USD","LU0385154629.USD","BK4538","LU2211817866.USD","LU1267930227.SGD","BK4122","ILDR","TGT","LU2168564149.EUR","LU2065170008.USD","BK4596","LU1046421795.USD","LU0198837287.USD","IE00B3S45H60.SGD","LU1074936037.SGD","IE00B19Z9505.USD","LU0787776722.HKD","LU1861558580.USD","LU0871640123.AUD","LU2108987350.USD","LU0267386448.USD","LU2089283258.USD","BK4561","SGXZ51526630.SGD","LU0203201768.USD","LU2106854487.HKD","LU2471134879.HKD","LU0345770308.USD","IE000ITXATA3.USD","LU1127390331.HKD","LU2381873111.SGD","LU0149725797.USD","LU0345774631.USD","LU1301847155.USD","LU2077746001.SGD","SGXZ31699556.SGD","LU2242650005.HKD","COST","IE00BN29S564.USD","LU2125154935.USD","SG9999014898.SGD","IE00B19Z3581.USD","IE000KEQY171.SGD","IE00B19Z3B42.SGD","BK4548","LU1674673691.USD","LU1934455277.USD","LU0949170426.SGD","LU0724617625.USD","IE00BWXC8680.SGD","LU0345769128.USD","LU2275660780.HKD","LU2210149790.SGD","LU1974910355.USD","IE00BMPRXR70.SGD","IE0009G5SDU7.USD","LU1629891620.HKD","IE00BKVL7J92.USD","BK4535","LU0823411888.USD","LU0943347566.SGD","IE000F7OJYX1.SGD","IE000BZT7R73.USD","LU2463028550.USD","LU0174119429.USD","IE00B19Z8W00.USD","LU2237443622.USD","BK4598","LU2860962120.EUR","LU0029864427.USD","LU1244550494.USD","BK4554","LU0957791311.USD","LU2028103732.USD","LU2896262040.SGD","LU2756315664.SGD","LU0345768153.USD","LU1201861165.SGD","LU2487616109.SGD","LU0138981039.USD","LU1064131342.USD","IE00B5949003.HKD","LU1868836591.USD","AMZW","LU0211328371.USD","IE00BQXX3D17.EUR","LU1585245621.USD","LU2023250843.SGD","LU0320765489.SGD","IE000SO60NU8.SGD","LU0471298694.HKD","BK4604","LU2087625088.SGD","LU1935042215.USD","LU0323591593.USD","LU0251142724.SGD","LU2361045086.USD","LU0882574139.USD","LU2097829019.USD","LU0011850046.USD","LU1989764664.SGD","LU2420271590.USD","LU1035773651.USD","LU2063271972.USD","IE000WAW04H5.SGD","LU0238689110.USD","LU0312595415.SGD","LU2637965513.SGD","LU0545039389.USD","LU0980610538.SGD","BK4579","LU1244550221.USD","RTH","LU0158827781.USD","AMZN","SG9999015986.USD","LU2357305700.SGD","LU2111349929.HKD","LU1366333091.USD","LU0353189763.USD","LU2720916845.USD","IE000MB6IJN5.SGD","BK4588","LU2746668461.USD","LU2471134952.CNY","LU0553294199.USD","LU0648000940.SGD","LU1201861249.SGD","LU0661504455.SGD","IE0002270589.USD","HK0000304805.HKD","LU0061474960.USD","LU2265009873.SGD","LU1720051108.HKD","IE00BQXX3C00.GBP","IE00BKDWB100.SGD","LU1934455863.HKD","LU2125154778.USD","IE00BMPRXQ63.HKD","IE00B7SZLL34.SGD","LU2271345857.HKD","LU1119994496.HKD","LU2746668974.SGD","WANT","LU2237443382.USD","LU0061474705.USD","LU1116320737.USD","LU0786609619.USD","LU2168563687.JPY","LU1069344957.HKD","BK4551","IE000M9KFDE8.USD","LU2237438978.USD","BK4155","LU2211815571.USD","LU0823434583.USD","LU0353189680.USD","LU0077335932.USD","AMZU","LU1066051498.USD","BK4543","AMZZ","LU1633808545.USD","IE0001KFT4U8.USD","LU0528227936.USD","IE00BFSS7M15.SGD","IE0004086264.USD","LU2471134796.USD","LU0048584097.USD","LU0109391861.USD","LU0096362180.USD","LU1935042488.USD","LU0109392836.USD","LU2065171402.SGD","LU1430594728.SGD","IE0003U64NQ7.SGD","IE00BYQQ9H92.USD","LU1429558221.USD","LU1496350502.SGD","LU1804176565.USD","SG9999004303.SGD","LU2999663052.SGD","TRUO","LU2602419157.SGD","LU2552382215.SGD","LU0162691827.USD","LU0672654240.SGD","LU0157215616.USD","AZYY","LU1551013425.SGD","BK4592","SGXZ23171101.USD","LU2462157665.USD","HK0000914686.HKD","LU0965509010.AUD","LU1691799644.USD","LU2750360997.AUD","LU0080751232.USD","LU2236285917.USD","LU2505996509.AUD","LU2361044865.SGD","LU2237957902.USD","LU1880398471.USD","WMTI","LU0208291251.USD","LU1244550577.SGD","SG9999002232.USD","LU2462591350.SGD","LU0320765059.SGD","IE0034235188.USD","LU1720051017.SGD","LU0130103400.USD","IE00BFXG0V08.USD","LU0289941410.SGD","LU1316542783.SGD","IE0034235303.USD","IE00BJTD4V19.USD","LU0648001328.SGD","LU1153585028.USD","BK4534","BK4550","LU0965508806.USD","LU0708995401.HKD","LU1868836757.USD","LU2764263039.SGD","LU2065171311.SGD","LU1571399168.USD","WMT","LU0823421416.USD","SG9999015978.USD","LU2552382058.USD","LU0107464264.USD","LU0310800379.SGD","SG9999014880.SGD","LU0316494557.USD","LU0642271901.SGD","SGXZ99366536.SGD","LU2756315318.SGD","LU1267930573.SGD","LU1883839398.USD","LU0738911758.USD","LU0265550946.USD","LU1323610961.USD","LU0345769631.USD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU0314104364.USD","LU0417517546.SGD","XLP","LU0342679015.USD","LU0251132253.USD","LU2430703251.USD","LU1989764748.USD","IE00BJLML261.HKD","LU2213496289.HKD","LU1003077747.HKD","LU2361044949.HKD","LU2168564222.USD","LU2065169927.USD","USAW.SI","LU2023250330.USD","LU0354030438.USD","LU1366192091.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","UGE","LU0683600562.USD","LU1435385759.SGD","IE00BKPKM429.USD","LU2326559502.SGD","BK4533","LU0052756011.USD","LU1923622614.USD","SGXZ81514606.USD","BK4524","IE00BJTD4N35.SGD","LU0211327993.USD","IE00BQXX3F31.USD","LU0471298777.SGD","LU2430703095.HKD","LU2764262908.HKD","LU0348723411.USD","SG9999001077.SGD","SG9999018865.SGD","LU0985320562.USD","IE00B19Z8X17.USD","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0203202063.USD","LU2462591277.SGD","LU1145028129.USD","LU2471134523.USD","BK4612","BK4504","LU2242649171.HKD","LU1935042991.SGD","COSW","LU0345774391.USD","GB00BDT5M118.USD","SG9999015945.SGD","LU2461242641.AUD","LU1037948897.HKD","LU1815333072.USD","LU0494093205.USD","LU1267930730.SGD","LU0889565833.HKD","LU1035775433.USD","BK4566","ONLN","LU1037948541.HKD","LU1868837300.USD","LU2592432038.USD","BK4527","LU0127658192.USD","LU2452424414.USD","BK4532","LU0784385840.USD","FSTA","IE00B775H168.HKD","LU0861579265.USD","LU0823421333.USD","LU0823434740.USD","SG9999014906.USD","LU2764263203.CNY","LU2092937148.SGD","LU0143551892.USD","IE00BFSS8Q28.SGD","LU2168564065.EUR","LU2362541273.HKD","LU2430703178.SGD","IE000YTNTUN2.SGD","LU2237957811.SGD","LU0949170772.SGD","LU0130102774.USD","LU0175139822.USD","LU1778281490.HKD","LU0061475181.USD","LU1718418525.SGD","LU1280957306.USD","LU2210150020.SGD","LU0719512351.SGD","LU0056508442.USD","BK4503","LU0070302665.USD","LU1914381329.SGD","IE0009356076.USD","LU0742534661.SGD","LU2023250504.SGD","LU0820561909.HKD","BK4597","LU0276348264.USD","LU1803068979.SGD","LU1861127337.USD","LU0210536198.USD","IE0005OL40V9.USD","LU2317271919.USD","LU2552382132.HKD","LU0048573561.USD","IE0008368304.USD","LU0265550359.USD","LU0210533765.USD","LU1868836914.USD","LU2543165471.USD","LU1084165304.USD","LU0964807845.USD","LU2237443978.SGD","LU2083900584.USD","LU2125909247.SGD","SG9999017495.SGD","LU1868837136.USD","LU2023251221.USD","LU2360032135.SGD","LU1066051811.HKD","SG9999015952.SGD","SG9999018857.SGD","LU2954938101.SGD","LU0154236417.USD","LU0689472784.USD","LU1496350171.SGD","LU0072461881.USD","IE0000B7K699.USD","LU1935043536.SGD","IE0004445239.USD","LU0070217475.USD","LU0390134368.USD","LU1839511570.USD","LU0308772762.SGD","LU0210528500.USD","LU0096364046.USD","IE000W1ABFV2.USD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","LU0640476718.USD","HK0000819398.USD","LU2092627202.USD","LU0965509283.SGD","SG9999000418.SGD","LU0170899867.USD","LU2505996681.GBP","LU1917777945.USD","LU2264538146.SGD","HULL","LU2125909593.SGD","LU0820561818.USD","IE00BJJMRY28.SGD","LU2089284900.SGD","LU0784385170.HKD","LU1267930490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654368059","title":"Axsome, Five Below, APPS, Intuit, Adobe Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2654368059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654368059?lang=en_us&edition=fundamental","pubTime":"2026-07-25 17:00","pubTimestamp":1784970052,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($AXSM) ), ( ($FIVE) ), ( ($APPS) ), ( ($INTU) ) and ( ($ADBE) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/axsome-five-below-apps-intuit-adobe-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/axsome-five-below-apps-intuit-adobe-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109391861.USD","LU0957791311.USD","LU0097036916.USD","LU0868494617.USD","GB00BDT5M118.USD","PTH","LU0345774391.USD","LU0672654240.SGD","LU0708995401.HKD","LU2089283258.USD","BK4533","LU2317271919.USD","LU0640476718.USD","LU0689626769.HKD","LU0345774631.USD","BK4534","BK4608","LU2095319765.USD","ADBU","INTU","LU0965509101.SGD","IE00B5TLWC47.USD","LU2360032135.SGD","LU1804176565.USD","SG9999015986.USD","ADBE","LU2125154778.USD","BK4505","LU0719512351.SGD","LU1037948897.HKD","LU1121112475.USD","LU0342679015.USD","APPS","IE00BQXX3D17.EUR","LU1623119135.USD","LU1674673428.USD","LU0061474960.USD","LU2065169927.USD","SG9999015952.SGD","BK4554","LU1084165304.USD","IE00B19Z8X17.USD","LU0426412945.USD","BK4566","LU2357305700.SGD","LU0011850046.USD","LU0949170772.SGD","LU1267930813.SGD","BK4613","LU0006306889.USD","SG9999002232.USD","LU1633808545.USD","LU1043141123.HKD","SGXZ81514606.USD","LU2065170008.USD","LU2265009873.SGD","LU0426417589.USD","LU0889566641.SGD","SGXZ99366536.SGD","LU1934455277.USD","LU0314104364.USD","LU0823434740.USD","LU1815333072.USD","LU0942090050.USD","LU0109392836.USD","LU0158827948.USD","LU0868494708.USD","LU0057025933.USD","LU1720051017.SGD","LU2236285917.USD","BK4527","LU0124676726.USD","BK4528","LU0348723411.USD","LU2065171402.SGD","LU1236620834.HKD","LU2210149790.SGD","LU1236620750.USD","LU2089284900.SGD","BK4200","IE00B5949003.HKD","LU0289739343.SGD","LU0965509010.AUD","LU2210150020.SGD","LU2458330169.SGD","LU2125154935.USD","LU0965509283.SGD","LU0472753341.HKD","AXSM","ADBG","SG9999001424.SGD","IE0009356076.USD","LU0823434583.USD","IE00BQXX3F31.USD","LU1366333091.USD","LU1712237335.SGD","LU0082616367.USD","LU2023251221.USD","SG9999015945.SGD","LU0965508806.USD","LU0792757196.USD","SGXZ51526630.SGD","LU0994945656.USD","LU0661504455.SGD","LU1803068979.SGD","LU2063271972.USD","LU0289961442.SGD","LU1934455194.USD","BK4007","LU1261432733.SGD","LU1720051108.HKD","BK4023","LU0234572021.USD","IE00BYQQ9H92.USD","LU0889565833.HKD","LU1043141396.HKD","LU0511384066.AUD","LU1235294995.USD","LU1046421795.USD","IE00B19Z8W00.USD","BK4588","LU0081259029.USD","LU1548497426.USD","LU0069063385.USD","LU2065171311.SGD","SG9999002224.SGD","LU0861579265.USD","LU0266013472.USD","LU0198837287.USD","LU1934455863.HKD","LU1119994496.HKD","LU2458330243.SGD","BK4592","LU0234570918.USD","LU0157215616.USD","LU1823568750.SGD","LU1267930730.SGD","BK4551","SG9999015978.USD","IE00BFXG0V08.USD","BK4581","FIVE","BK4543","LU0738911758.USD","BK4585","LU1691799644.USD","LU0557290698.USD","BK4567","LU0320765059.SGD","IE00BQXX3C00.GBP","LU1778281490.HKD","IE00B19Z9505.USD","LU0170899867.USD","LU0106261372.USD","SG9999000418.SGD","LU1280957306.USD","LU1037948541.HKD","LU1674673691.USD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653799117","title":"Five Below Reports Limited Cybersecurity Incident, No Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2653799117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653799117?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:50","pubTimestamp":1784757040,"startTime":"0","endTime":"0","summary":"Five Below ( ($FIVE) ) just unveiled an announcement. Five Below, Inc. is a U.S. specialty value retailer that targets primarily teen and pre-teen ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-below-reports-limited-cybersecurity-incident-no-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-below-reports-limited-cybersecurity-incident-no-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CIBR","BK4200","HACK","BK4097","IHAK","BUG","BK4588","TEKX","NTSK","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653799591","title":"Five Below Investigates Cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2653799591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653799591?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:44","pubTimestamp":1784756640,"startTime":"0","endTime":"0","summary":"Five Below said it identified anomalous activity on an employee's company-issued computer.The specialty value discount retailer said it activated its cybersecurity incident response plan, initiated a forensic investigation with assistance from third-party cybersecurity experts and took immediate steps to contain the activity.The investigation determined that on July 14 an actor used social engineering techniques to exfiltrate a number of files from the affected computer.Five Below said it successfully contained and terminated the unauthorized access and no personally identifiable information was accessed or exfiltrated. It added that its other systems, platforms, data and environments are unaffected.Write to Grace Yoon at grace.yoon@wsj.com Dow Jones NewswiresJuly 22, 2026 17:44 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796274","title":"Five Below Says Cyber Incident on Employee Computer Contained, no Material Impact Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796274?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:20","pubTimestamp":1784755247,"startTime":"0","endTime":"0","summary":"Five Below says cyber incident on employee computer contained, no material impact expectedFive Below identified anomalous activity on a company-issued employee computer on July 15, 2026.A threat actor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL53GjhC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796229","title":"Five Below - Does not Expect Material Impact from Cybersecurity Incident - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796229?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:20","pubTimestamp":1784755227,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O1C6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796223","title":"Five Below - Says Incident Contained, no Personal Data Accessed or Exfiltrated - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796223?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:20","pubTimestamp":1784755227,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O1C6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796222","title":"Five Below - Identifies Anomalous Activity on Company Computer on July 15, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796222?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:20","pubTimestamp":1784755227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653055372","title":"Five Below Raised to Outperform from Market Perform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2653055372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653055372?lang=en_us&edition=fundamental","pubTime":"2026-07-21 22:17","pubTimestamp":1784643420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings(END) Dow Jones NewswiresJuly 21, 2026 10:17 ET","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653034972","title":"Shopify downgraded, Five Below upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2653034972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653034972?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:45","pubTimestamp":1784641537,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shopify-downgraded-five-below-upgraded-wall-streets-top-analyst-calls-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shopify-downgraded-five-below-upgraded-wall-streets-top-analyst-calls-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE","SHOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653918273","title":"Five Below upgraded to Outperform from Market Perform at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2653918273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653918273?lang=en_us&edition=fundamental","pubTime":"2026-07-21 17:30","pubTimestamp":1784626210,"startTime":"0","endTime":"0","summary":"Bernstein upgraded Five Below (FIVE) to Outperform from Market Perform with a price target of $250, up from $247, which offers 22% upside. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-upgraded-to-outperform-from-market-perform-at-bernstein-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-upgraded-to-outperform-from-market-perform-at-bernstein-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653595220","title":"Five Below (FIVE) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2653595220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653595220?lang=en_us&edition=fundamental","pubTime":"2026-07-21 16:35","pubTimestamp":1784622925,"startTime":"0","endTime":"0","summary":"Bernstein analyst Zhihan Ma maintained a Hold rating on Five Below yesterday and set a price target of $247.00. The company’s shares closed yesterd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five-below-five-receives-a-hold-from-bernstein-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five-below-five-receives-a-hold-from-bernstein-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653220516","title":"Analysts Offer Insights on Consumer Cyclical Companies: Domino’s Pizza (DPZ), Five Below (FIVE) and Ross Stores (ROST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653220516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653220516?lang=en_us&edition=fundamental","pubTime":"2026-07-21 16:30","pubTimestamp":1784622624,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Domino’s Pizza (DPZ), Five Below (FIVE) and Ross Stores (ROST) with neutral ratings, indicating that ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-dominos-pizza-dpz-five-below-five-and-ross-stores-rost-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-dominos-pizza-dpz-five-below-five-and-ross-stores-rost-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4559","LU0950375773.USD","LU2506951958.HKD","BK4585","BK4209","LU2506952097.USD","BK4524","LU1718418525.SGD","DPZ","BK4588","LU2506952170.USD","BK4094","LU2506951875.HKD","LU0823417653.USD","BK4200","ROST","FIVE","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653721720","title":"Modernization Seen as Key for Legacy Retail Brands to Regain Relevance","url":"https://stock-news.laohu8.com/highlight/detail?id=2653721720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653721720?lang=en_us&edition=fundamental","pubTime":"2026-07-21 01:02","pubTimestamp":1784566920,"startTime":"0","endTime":"0","summary":"1302 ET - Legacy brands are reinventing themselves, with companies like Five Below and Levi Strauss finding success by updating their assortments, leveraging social media and partnering with collaborators that appeal to a broader and younger audience, Telsey Advisory Group analysts say. Other key steps for companies to successfully modernize include leveraging their wholesale channels and adjacency to other brands and updating their physical stores, the analysts say. This framework is crucial for consumer companies to win new customers, regain relevance and grow sales, the analysts say, noting companies like Bath & Body Works and Gap are still in the early stages of their modernization journeys. \"The combination of new consumer brands entering the market and legacy brands modernizing is creating a retail landscape more exciting than it has been in quite some time,\" the analysts say. Dow Jones NewswiresJuly 20, 2026 13:02 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4588","LU1815336091.USD","GAP","LEVI","LU0757428866.USD","BK4551","BK4585","FIVE","BK4202","BBWI","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652216199","title":"Analysts’ Top Consumer Cyclical Picks: ARB Corporation (ARBFF), Five Below (FIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652216199?lang=en_us&edition=fundamental","pubTime":"2026-07-20 21:10","pubTimestamp":1784553015,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on ARB Corporation (ARBFF), Five Below (FIVE) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-arb-corporation-arbff-five-below-five-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-arb-corporation-arbff-five-below-five-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARB","BK4200","BK4124","FIVE","ARBFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651107521","title":"Five Below's Momentum Remains Strong as Pricing, Traffic and Customer Engagement Stay Healthy, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2651107521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651107521?lang=en_us&edition=fundamental","pubTime":"2026-07-14 23:23","pubTimestamp":1784042602,"startTime":"0","endTime":"0","summary":"Five Below  continues to post solid pricing, traffic and customer engagement, with data indicating sales momentum remains strong heading into the Q2 despite moderating growth trends, UBS Securities said in a Monday note.The analyst said pricing remained a key driver as Five Below optimized its merchandise mix while preserving its value positioning, with average unit retail prices reaching a record $5.69 in June while most products remained priced at $5 or less.UBS said customer engagement remained strong, with elevated store traffic, longer dwell times and sustained search activity supporting healthy comparable-sales growth despite moderating interest in Squishy Dumplings.Five Below's digital strategy continues to drive social media engagement and customer acquisition, while its cash position provides flexibility for future capital deployment and potential growth catalysts, the report added.UBS maintained its buy rating on the stock with a price target of $285.Price: 192.18, Change: +0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651112924","title":"Five Below (FIVE) was upgraded to a Buy Rating at Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2651112924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651112924?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:38","pubTimestamp":1783949882,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst David Bellinger upgraded Five Below to a Buy today and set a price target of $220.00. Bellinger covers the Consumer Cycli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five-below-five-was-upgraded-to-a-buy-rating-at-mizuho-securities-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five-below-five-was-upgraded-to-a-buy-rating-at-mizuho-securities-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE","MFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650971881","title":"Five Below Shares Rise After Mizuho Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2650971881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650971881?lang=en_us&edition=fundamental","pubTime":"2026-07-10 02:54","pubTimestamp":1783623250,"startTime":"0","endTime":"0","summary":"Five Below  shares were up over 2% in Thursday trading after Mizuho upgraded the stock to outperform from neutral while lowering its price target to $220 from $225.Trading volume stood at more than 686,000 shares, compared with a daily average of about 1.3 million.Price: 184.69, Change: +3.94, Percent Change: +2.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650872979","title":"Squishy Dumplings Push Five Below's Traffic Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2650872979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650872979?lang=en_us&edition=fundamental","pubTime":"2026-07-10 01:58","pubTimestamp":1783619880,"startTime":"0","endTime":"0","summary":"1358 ET - As squishy dumplings, palm-sized toys that are shaped like bao buns, have become the next consumerist craze, Five Below is seeing stronger traffic to stores, Oppenheimer analysts Brian Nagel and Andrew Chasanoff say in a research note. The speciality value retailer has also bolstered inventories and enhanced staffing as comparisons become more challenging in 2026, the analysts say. Five Below said in a call with the analysts that it hasn't lifted its FY26 guidance despite a strong 1Q because of uncertainty around gas prices. The company didn't see clear signals of higher gas prices weighing on consumer-spending patterns in 1Q.  Dow Jones NewswiresJuly 09, 2026 13:58 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650736927","title":"Tractor Supply downgrade, Five Below upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2650736927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650736927?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:50","pubTimestamp":1783605048,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tractor-supply-downgrade-five-below-upgraded-wall-streets-top-analyst-calls-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tractor-supply-downgrade-five-below-upgraded-wall-streets-top-analyst-calls-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE","TSCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}