US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Guaranty Bancshares

8.72

+0.61007.52%

Post-market: 8.720.00000.00%19:30 EDT

Volume:42.70K

Turnover:360.98K

Market Cap:143.57M

PE:-3.38

High:8.87

Open:8.15

Low:8.12

Close:8.11

52wk High:11.02

52wk Low:4.31

Shares:16.46M

Float Shares:5.57M

Volume Ratio:2.73

T/O Rate:0.77%

Dividend:0.04

Dividend Rate:0.46%

EPS(TTM):-2.5814

EPS(LYR):-4.1722

ROE:-14.84%

ROA:-0.93%

PB:0.74

PE(LYR):-2.09

Loading ...

Overview Company News Filings

BRIEF-First Guaranty Bancshares To Sell Texas Operations To Armstrong Bank Of Muskogee, Oklahoma

First Guaranty Bancshares Inc - to Exit Texas Market With Sale of Five Branches - SEC Filing

THOMSON REUTERS

First Guaranty Bancshares Inc - Deal Expected to Close in Q3 2026 Pending Customary Conditions - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FGBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares","latestPrice":8.72,"timestamp":1787947200000,"preClose":8.11,"halted":0,"volume":42698,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"19:30 EDT","volume":268,"amount":2336.96,"timestamp":1787959805544,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07521578298397057,"floatShares":5569299,"shares":16464200,"eps":-2.5814,"marketStatus":"Market Closed","change":0.61,"latestTime":"08-28 16:00:00 EDT","open":8.15,"high":8.87,"low":8.12,"amount":360977.474298,"amplitude":0.092478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.5814,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1446613200000,"exchange":"NASDAQ","adjPreClose":8.11,"dividendRate":0.004587,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"19:30 EDT","volume":268,"amount":2336.96,"timestamp":1787959805544,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.7254158684901273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","floatShares":5569299,"roa":"-0.93%","roe":"-14.84%","lyrEps":-4.17219,"volumeRatio":2.7254158684901273,"shares":16464200,"dividePrice":0.04,"high":8.87,"amplitude":0.092478,"preClose":8.11,"low":8.12,"week52Low":4.31,"pbRate":"0.74","psRate":"3.81","week52High":11.015,"institutionHeld":0,"latestPrice":8.72,"eps":-2.5814,"divideRate":0.004587,"volume":42698,"delay":0,"ttmEps":-2.5814,"open":8.15,"prevYearClose":5.37,"prevWeekClose":8.77,"prevMonthClose":9.59,"prevQuarterClose":10.07,"fiveDayClose":8.77,"twentyDayClose":9.59,"sixtyDayClose":9.47,"dividendPayoutRate":0.5065155191413451,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9024390243902439,"fiveYearAvgDividendRate":0.03147723826389197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"FGBI","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-06-26","symbol":"FGBI","amount":0.01,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-27","symbol":"FGBI","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.14},{"date":"2026-03-27","symbol":"FGBI","amount":0.01,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-28","symbol":"FGBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.16,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.16,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.16,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.16,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGBI","date":"2026-08-28","current":-3.378012,"percent":0.075251,"low":-13.851813,"twenty":-1.427833,"median":8.244595,"eighty":10.620638,"high":34.241992,"avg":7.219434,"sd":8.448995,"marketCap":134132052},"quantilePoints":[{"date":"2021-09-03","current":8.18118,"twenty":8.678473,"median":13.272281,"eighty":15.479251,"marketCap":186252750},{"date":"2021-09-10","current":8.151228,"twenty":8.653038,"median":13.272281,"eighty":15.479251,"marketCap":185570855},{"date":"2021-09-17","current":8.202574,"twenty":8.639047,"median":13.272281,"eighty":15.479251,"marketCap":186739806},{"date":"2021-09-24","current":8.315108,"twenty":8.622931,"median":13.272281,"eighty":15.479251,"marketCap":189301757},{"date":"2021-10-01","current":8.626181,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":196383647},{"date":"2021-10-08","current":8.861519,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-10-15","current":8.750269,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":199208617},{"date":"2021-10-22","current":8.985606,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":204566306},{"date":"2021-10-29","current":7.950397,"twenty":8.596714,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-11-05","current":8.906288,"twenty":8.587308,"median":13.272281,"eighty":15.479251,"marketCap":225997062},{"date":"2021-11-12","current":8.464812,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":214794616},{"date":"2021-11-19","current":8.768087,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":222490208},{"date":"2021-11-26","current":8.541591,"twenty":8.582226,"median":13.272281,"eighty":15.479251,"marketCap":216742865},{"date":"2021-12-03","current":8.679792,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":220249719},{"date":"2021-12-10","current":8.833348,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":224146216},{"date":"2021-12-17","current":8.813002,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":223629938},{"date":"2021-12-23","current":8.724324,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":221379709},{"date":"2021-12-31","current":8.606085,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":218379403},{"date":"2022-01-07","current":8.551188,"twenty":8.556581,"median":13.272281,"eighty":15.47773,"marketCap":216986404},{"date":"2022-01-14","current":8.821448,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":223844246},{"date":"2022-01-21","current":8.56808,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":217415019},{"date":"2022-01-28","current":8.115037,"twenty":8.547648,"median":13.272281,"eighty":15.47773,"marketCap":221516173},{"date":"2022-02-04","current":7.903033,"twenty":8.541025,"median":13.272281,"eighty":15.47773,"marketCap":215729103},{"date":"2022-02-11","current":8.499785,"twenty":8.514581,"median":13.26485,"eighty":15.47773,"marketCap":232018633},{"date":"2022-02-18","current":8.193557,"twenty":8.488419,"median":13.234808,"eighty":15.47773,"marketCap":223659532},{"date":"2022-02-25","current":8.452673,"twenty":8.479081,"median":13.214387,"eighty":15.47773,"marketCap":230732617},{"date":"2022-03-04","current":8.735345,"twenty":8.474458,"median":13.179913,"eighty":15.47773,"marketCap":238448711},{"date":"2022-03-11","current":8.433043,"twenty":8.452727,"median":13.150488,"eighty":15.47773,"marketCap":230196778},{"date":"2022-03-18","current":9.559804,"twenty":8.450724,"median":13.150488,"eighty":15.47773,"marketCap":260953982},{"date":"2022-03-25","current":9.269281,"twenty":8.450724,"median":13.147366,"eighty":15.47773,"marketCap":253023553},{"date":"2022-04-01","current":9.343875,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":255059744},{"date":"2022-04-08","current":9.292837,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":253666561},{"date":"2022-04-14","current":9.233947,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":252059041},{"date":"2022-04-22","current":9.069055,"twenty":8.450724,"median":13.128628,"eighty":15.47773,"marketCap":247557987},{"date":"2022-04-29","current":8.255009,"twenty":8.440318,"median":13.116137,"eighty":15.47773,"marketCap":246486308},{"date":"2022-05-06","current":9.780391,"twenty":8.440318,"median":13.109892,"eighty":15.47773,"marketCap":292032691},{"date":"2022-05-13","current":10.318761,"twenty":8.440318,"median":13.088031,"eighty":15.47773,"marketCap":308107885},{"date":"2022-05-20","current":9.86653,"twenty":8.440318,"median":13.065559,"eighty":15.47773,"marketCap":294604722},{"date":"2022-05-27","current":10.591535,"twenty":8.440318,"median":13.047434,"eighty":15.47773,"marketCap":316252649},{"date":"2022-06-03","current":10.541287,"twenty":8.440318,"median":13.033782,"eighty":15.47773,"marketCap":314752298},{"date":"2022-06-10","current":9.518384,"twenty":8.440318,"median":13.022451,"eighty":15.47773,"marketCap":284209429},{"date":"2022-06-17","current":9.428656,"twenty":8.440318,"median":13.000354,"eighty":15.47773,"marketCap":281530230},{"date":"2022-06-24","current":8.574442,"twenty":8.439724,"median":12.991221,"eighty":15.479251,"marketCap":256024256},{"date":"2022-07-01","current":8.904642,"twenty":8.439724,"median":12.910027,"eighty":15.479251,"marketCap":265883708},{"date":"2022-07-08","current":9.256377,"twenty":8.439724,"median":12.872552,"eighty":15.479251,"marketCap":276386168},{"date":"2022-07-15","current":8.563674,"twenty":8.435981,"median":12.866306,"eighty":15.479251,"marketCap":255702752},{"date":"2022-07-22","current":8.901053,"twenty":8.435981,"median":12.839218,"eighty":15.479251,"marketCap":265776540},{"date":"2022-07-29","current":8.43104,"twenty":8.432242,"median":12.77262,"eighty":15.479251,"marketCap":265990876},{"date":"2022-08-05","current":8.247609,"twenty":8.421039,"median":12.653949,"eighty":15.479251,"marketCap":260203806},{"date":"2022-08-12","current":8.60428,"twenty":8.410826,"median":12.541526,"eighty":15.479251,"marketCap":271456442},{"date":"2022-08-19","current":8.587296,"twenty":8.410826,"median":12.347906,"eighty":15.479251,"marketCap":270920602},{"date":"2022-08-26","current":7.948684,"twenty":8.396923,"median":11.92946,"eighty":15.479251,"marketCap":250773026},{"date":"2022-09-02","current":7.673537,"twenty":8.385718,"median":11.655849,"eighty":15.479251,"marketCap":242092421},{"date":"2022-09-09","current":7.863762,"twenty":8.381887,"median":11.088105,"eighty":15.462433,"marketCap":248093827},{"date":"2022-09-16","current":7.76865,"twenty":8.37056,"median":10.541287,"eighty":15.462433,"marketCap":245093124},{"date":"2022-09-23","current":7.265912,"twenty":8.335491,"median":10.410916,"eighty":15.462433,"marketCap":229232266},{"date":"2022-09-30","current":7.432359,"twenty":8.317557,"median":10.318761,"eighty":15.462433,"marketCap":234483496},{"date":"2022-10-07","current":7.503693,"twenty":8.303781,"median":10.193141,"eighty":15.462433,"marketCap":236734023},{"date":"2022-10-14","current":7.109656,"twenty":8.288641,"median":10.055222,"eighty":15.462433,"marketCap":224302540},{"date":"2022-10-21","current":7.364422,"twenty":8.276171,"median":9.927545,"eighty":15.462433,"marketCap":232340137},{"date":"2022-10-28","current":8.085097,"twenty":8.25936,"median":9.870119,"eighty":15.462433,"marketCap":257203104},{"date":"2022-11-04","current":7.984033,"twenty":8.251583,"median":9.780391,"eighty":15.462433,"marketCap":253988065},{"date":"2022-11-11","current":8.38155,"twenty":8.249502,"median":9.666484,"eighty":15.462433,"marketCap":266633884},{"date":"2022-11-18","current":8.054778,"twenty":8.234339,"median":9.600934,"eighty":15.462433,"marketCap":256238592},{"date":"2022-11-25","current":7.984033,"twenty":8.217083,"median":9.554332,"eighty":15.462433,"marketCap":253988065},{"date":"2022-12-02","current":8.152473,"twenty":8.211939,"median":9.500914,"eighty":15.388416,"marketCap":259346463},{"date":"2022-12-09","current":8.010984,"twenty":8.208005,"median":9.45286,"eighty":15.273391,"marketCap":254845408},{"date":"2022-12-16","current":8.10531,"twenty":8.194043,"median":9.422395,"eighty":15.245592,"marketCap":257846111},{"date":"2022-12-23","current":8.04804,"twenty":8.181539,"median":9.398839,"eighty":15.204489,"marketCap":256024256},{"date":"2022-12-30","current":7.899813,"twenty":8.172622,"median":9.356729,"eighty":15.141783,"marketCap":251308866},{"date":"2023-01-06","current":8.112047,"twenty":8.166632,"median":9.336023,"eighty":15.108991,"marketCap":258060447},{"date":"2023-01-13","current":7.967189,"twenty":8.151975,"median":9.303036,"eighty":15.030626,"marketCap":253452225},{"date":"2023-01-20","current":7.724636,"twenty":8.150472,"median":9.292642,"eighty":14.970771,"marketCap":245736132},{"date":"2023-01-27","current":7.320382,"twenty":8.141956,"median":9.281961,"eighty":14.920262,"marketCap":232875977},{"date":"2023-02-03","current":8.184895,"twenty":8.138392,"median":9.249572,"eighty":14.840574,"marketCap":236412519},{"date":"2023-02-10","current":8.162634,"twenty":8.136642,"median":9.233947,"eighty":14.805684,"marketCap":235769512},{"date":"2023-02-17","current":7.799025,"twenty":8.129597,"median":9.212533,"eighty":14.690721,"marketCap":225267051},{"date":"2023-02-24","current":7.698848,"twenty":8.12028,"median":9.184595,"eighty":14.629735,"marketCap":222373517},{"date":"2023-03-03","current":7.457679,"twenty":8.11002,"median":9.143105,"eighty":14.557443,"marketCap":215407599},{"date":"2023-03-10","current":6.125686,"twenty":8.093647,"median":9.105721,"eighty":14.481771,"marketCap":176934301},{"date":"2023-03-17","current":6.218443,"twenty":8.085097,"median":9.062996,"eighty":14.427752,"marketCap":179613500},{"date":"2023-03-24","current":6.040349,"twenty":8.071668,"median":9.036294,"eighty":14.336004,"marketCap":174469438},{"date":"2023-03-31","current":5.814021,"twenty":8.066137,"median":8.998797,"eighty":14.255194,"marketCap":167932193},{"date":"2023-04-06","current":5.161011,"twenty":8.05555,"median":8.979657,"eighty":14.210398,"marketCap":149070632},{"date":"2023-04-14","current":5.331684,"twenty":8.04804,"median":8.947712,"eighty":14.101721,"marketCap":154000358},{"date":"2023-04-21","current":5.309422,"twenty":8.036889,"median":8.929482,"eighty":14.033017,"marketCap":153357350},{"date":"2023-04-28","current":5.9194,"twenty":8.017124,"median":8.917575,"eighty":13.983861,"marketCap":146605769},{"date":"2023-05-05","current":5.066971,"twenty":7.997049,"median":8.906288,"eighty":13.968364,"marketCap":125493681},{"date":"2023-05-12","current":5.300632,"twenty":7.984033,"median":8.897438,"eighty":13.933085,"marketCap":131280751},{"date":"2023-05-19","current":5.607852,"twenty":7.975933,"median":8.870735,"eighty":13.901856,"marketCap":138889676},{"date":"2023-05-26","current":5.767953,"twenty":7.967189,"median":8.85724,"eighty":13.827644,"marketCap":142854890},{"date":"2023-06-02","current":5.322267,"twenty":7.961293,"median":8.844865,"eighty":13.782604,"marketCap":131816590},{"date":"2023-06-09","current":6.913943,"twenty":7.951385,"median":8.837421,"eighty":13.743955,"marketCap":171237623},{"date":"2023-06-15","current":6.032392,"twenty":7.946599,"median":8.833348,"eighty":13.712023,"marketCap":149404254},{"date":"2023-06-23","current":5.85239,"twenty":7.939618,"median":8.82397,"eighty":13.662019,"marketCap":144946132},{"date":"2023-06-30","current":5.289305,"twenty":7.93473,"median":8.817329,"eighty":13.588922,"marketCap":131000211},{"date":"2023-07-07","current":5.653925,"twenty":7.927557,"median":8.810315,"eighty":13.55559,"marketCap":140030766},{"date":"2023-07-14","current":5.464692,"twenty":7.925135,"median":8.797716,"eighty":13.527598,"marketCap":135344022},{"date":"2023-07-21","current":5.769311,"twenty":7.92303,"median":8.787772,"eighty":13.510871,"marketCap":142888537},{"date":"2023-07-28","current":6.180086,"twenty":7.91489,"median":8.776454,"eighty":13.47453,"marketCap":153062201},{"date":"2023-08-04","current":5.681618,"twenty":7.902285,"median":8.769407,"eighty":13.439841,"marketCap":140716631},{"date":"2023-08-11","current":7.017581,"twenty":7.89372,"median":8.760608,"eighty":13.400527,"marketCap":135572644},{"date":"2023-08-18","current":6.911075,"twenty":7.886149,"median":8.752622,"eighty":13.386384,"marketCap":133515049},{"date":"2023-08-25","current":6.597473,"twenty":7.870494,"median":8.739371,"eighty":13.365969,"marketCap":127456575},{"date":"2023-09-01","current":6.567888,"twenty":7.86038,"median":8.728206,"eighty":13.303511,"marketCap":126885021},{"date":"2023-09-08","current":6.692145,"twenty":7.85322,"median":8.72202,"eighty":13.291019,"marketCap":129285548},{"date":"2023-09-13","current":6.632975,"twenty":7.835806,"median":8.715333,"eighty":13.284773,"marketCap":128142440},{"date":"2023-09-21","current":6.638892,"twenty":7.833965,"median":8.69373,"eighty":13.272281,"marketCap":128256751},{"date":"2023-10-03","current":6.496883,"twenty":7.829597,"median":8.679792,"eighty":13.224814,"marketCap":125513291},{"date":"2023-10-13","current":6.295705,"twenty":7.82255,"median":8.672114,"eighty":13.153872,"marketCap":121626723},{"date":"2023-10-20","current":6.32529,"twenty":7.800421,"median":8.663472,"eighty":13.147366,"marketCap":122198277},{"date":"2023-10-23","current":6.242452,"twenty":7.79792,"median":8.656134,"eighty":13.147366,"marketCap":120597925},{"date":"2023-11-03","current":9.27674,"twenty":7.789031,"median":8.65177,"eighty":13.122383,"marketCap":120940858},{"date":"2023-11-10","current":8.321008,"twenty":7.789031,"median":8.642801,"eighty":13.116137,"marketCap":108480977},{"date":"2023-11-17","current":8.592821,"twenty":7.789031,"median":8.634706,"eighty":13.099149,"marketCap":112024613},{"date":"2023-11-24","current":8.728728,"twenty":7.789031,"median":8.626181,"eighty":13.091155,"marketCap":113796431},{"date":"2023-12-01","current":8.338544,"twenty":7.789031,"median":8.61453,"eighty":13.066171,"marketCap":108709599},{"date":"2023-12-08","current":8.776953,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":114425140},{"date":"2023-12-15","current":9.574858,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":124827426},{"date":"2023-12-22","current":9.803708,"twenty":7.790477,"median":8.610273,"eighty":13.052431,"marketCap":127810939},{"date":"2023-12-29","current":10.603179,"twenty":7.789031,"median":8.610187,"eighty":13.039748,"marketCap":138233642},{"date":"2024-01-05","current":11.756942,"twenty":7.788953,"median":8.608431,"eighty":13.0237,"marketCap":153275253},{"date":"2024-01-12","current":11.289716,"twenty":7.788953,"median":8.608431,"eighty":13.004962,"marketCap":147184022},{"date":"2024-01-19","current":11.299251,"twenty":7.788876,"median":8.606675,"eighty":12.991221,"marketCap":147308333},{"date":"2024-01-26","current":12.062069,"twenty":7.788953,"median":8.608431,"eighty":12.92002,"marketCap":157253199},{"date":"2024-02-02","current":12.090675,"twenty":7.788953,"median":8.608431,"eighty":12.867555,"marketCap":157626132},{"date":"2024-02-09","current":15.061446,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":138851469},{"date":"2024-02-16","current":15.399753,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":141970325},{"date":"2024-02-23","current":14.736671,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":135857367},{"date":"2024-03-01","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-08","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-15","current":14.411896,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":132863265},{"date":"2024-03-22","current":13.821788,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":127423066},{"date":"2024-03-28","current":13.713276,"twenty":7.789031,"median":8.610187,"eighty":12.89129,"marketCap":126422688},{"date":"2024-04-05","current":13.631891,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125672405},{"date":"2024-04-12","current":13.645455,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125797453},{"date":"2024-04-19","current":13.157149,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":121295754},{"date":"2024-04-26","current":13.536943,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":124797075},{"date":"2024-05-03","current":17.063874,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":137551887},{"date":"2024-05-10","current":16.955285,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":136676556},{"date":"2024-05-17","current":17.839504,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":143804245},{"date":"2024-05-24","current":16.738109,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":134925896},{"date":"2024-05-31","current":16.133117,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":130049056},{"date":"2024-06-07","current":16.21068,"twenty":7.789031,"median":8.610187,"eighty":12.996995,"marketCap":130674292},{"date":"2024-06-14","current":14.892108,"twenty":7.788953,"median":8.608431,"eighty":13.034047,"marketCap":120045283},{"date":"2024-06-21","current":14.721469,"twenty":7.788876,"median":8.606675,"eighty":13.073666,"marketCap":118669764},{"date":"2024-06-28","current":14.13199,"twenty":7.788643,"median":8.60638,"eighty":13.147031,"marketCap":113917971},{"date":"2024-07-05","current":13.893096,"twenty":7.788643,"median":8.60638,"eighty":13.181232,"marketCap":111992245},{"date":"2024-07-12","current":14.178528,"twenty":7.788643,"median":8.60638,"eighty":13.372761,"marketCap":114293113},{"date":"2024-07-15","current":14.023402,"twenty":7.788643,"median":8.60638,"eighty":13.37846,"marketCap":113042641},{"date":"2024-08-02","current":10.432189,"twenty":7.776808,"median":8.602147,"eighty":13.054868,"marketCap":131299528},{"date":"2024-08-09","current":10.23348,"twenty":7.776808,"median":8.602147,"eighty":12.67642,"marketCap":128798585},{"date":"2024-08-16","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":12.186028,"marketCap":130924386},{"date":"2024-08-23","current":10.322899,"twenty":7.776808,"median":8.602147,"eighty":11.921478,"marketCap":129924009},{"date":"2024-08-30","current":10.243416,"twenty":7.776808,"median":8.602147,"eighty":11.695917,"marketCap":128923632},{"date":"2024-09-06","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":11.655849,"marketCap":128548490},{"date":"2024-09-13","current":10.680574,"twenty":7.776808,"median":8.602147,"eighty":11.40986,"marketCap":134425707},{"date":"2024-09-20","current":10.561349,"twenty":7.776808,"median":8.602147,"eighty":11.295437,"marketCap":132925141},{"date":"2024-09-27","current":10.620962,"twenty":7.776808,"median":8.602147,"eighty":11.06087,"marketCap":133675424},{"date":"2024-10-04","current":10.481866,"twenty":7.776808,"median":8.602147,"eighty":10.76319,"marketCap":131924764},{"date":"2024-10-11","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":10.638846,"marketCap":130924386},{"date":"2024-10-18","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.591383,"marketCap":129423820},{"date":"2024-10-25","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":10.559067,"marketCap":128548490},{"date":"2024-10-31","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.523595,"marketCap":129423820},{"date":"2024-11-08","current":10.501567,"twenty":7.775109,"median":8.597484,"eighty":10.509685,"marketCap":133800471},{"date":"2024-11-15","current":11.43395,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":145679953},{"date":"2024-11-22","current":12.749099,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":162436273},{"date":"2024-11-29","current":14.04462,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":178942500},{"date":"2024-12-06","current":14.329242,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":182568868},{"date":"2024-12-13","current":12.562623,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":160060377},{"date":"2024-12-20","current":11.846161,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":150931934},{"date":"2024-12-27","current":11.375062,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":144929670},{"date":"2025-01-03","current":11.09044,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":141303302},{"date":"2025-01-10","current":10.531011,"twenty":7.77341,"median":8.592821,"eighty":10.493,"marketCap":134175613},{"date":"2025-01-17","current":10.393607,"twenty":7.77341,"median":8.592821,"eighty":10.477981,"marketCap":132424953},{"date":"2025-01-24","current":10.246389,"twenty":7.77341,"median":8.592821,"eighty":10.451958,"marketCap":130549245},{"date":"2025-01-31","current":10.397158,"twenty":7.77341,"median":8.592821,"eighty":10.432189,"marketCap":129423820},{"date":"2025-02-07","current":10.447386,"twenty":7.77341,"median":8.592821,"eighty":10.422253,"marketCap":130049056},{"date":"2025-02-14","current":10.146019,"twenty":7.77341,"median":8.592821,"eighty":10.402382,"marketCap":126297641},{"date":"2025-02-21","current":9.432784,"twenty":7.77341,"median":8.592821,"eighty":10.393607,"marketCap":117419292},{"date":"2025-02-28","current":8.64923,"twenty":7.77341,"median":8.587672,"eighty":10.372576,"marketCap":107665613},{"date":"2025-03-07","current":7.49399,"twenty":7.767363,"median":8.579211,"eighty":10.328038,"marketCap":93285188},{"date":"2025-03-14","current":6.730527,"twenty":7.761366,"median":8.574712,"eighty":10.319589,"marketCap":83781603},{"date":"2025-03-21","current":8.568865,"twenty":7.747721,"median":8.567298,"eighty":10.28912,"marketCap":106665236},{"date":"2025-03-28","current":7.785713,"twenty":7.741313,"median":8.558284,"eighty":10.283542,"marketCap":96916558},{"date":"2025-04-04","current":7.915904,"twenty":7.737479,"median":8.54976,"eighty":10.283542,"marketCap":98537169},{"date":"2025-04-11","current":7.5844,"twenty":7.724636,"median":8.546966,"eighty":10.283157,"marketCap":94410613},{"date":"2025-04-17","current":9.744196,"twenty":7.710031,"median":8.544958,"eighty":10.283157,"marketCap":121295754},{"date":"2025-04-25","current":10.176155,"twenty":7.708536,"median":8.548112,"eighty":10.283157,"marketCap":126672783},{"date":"2025-05-02","current":30.78956,"twenty":7.708536,"median":8.548694,"eighty":10.305277,"marketCap":122296132},{"date":"2025-05-09","current":31.217521,"twenty":7.708536,"median":8.556142,"eighty":10.323687,"marketCap":123995994},{"date":"2025-05-16","current":30.226996,"twenty":7.727331,"median":8.564801,"eighty":10.350628,"marketCap":120061627},{"date":"2025-05-23","current":29.779662,"twenty":7.727331,"median":8.570584,"eighty":10.388179,"marketCap":118284817},{"date":"2025-05-30","current":28.277898,"twenty":7.727331,"median":8.574982,"eighty":10.397158,"marketCap":112319810},{"date":"2025-06-06","current":28.002794,"twenty":7.727331,"median":8.58087,"eighty":10.403603,"marketCap":111227099},{"date":"2025-06-13","current":26.055902,"twenty":7.727331,"median":8.587029,"eighty":10.432189,"marketCap":103494044},{"date":"2025-06-20","current":26.28304,"twenty":7.726657,"median":8.602147,"eighty":10.436385,"marketCap":104396234},{"date":"2025-06-27","current":26.607522,"twenty":7.726657,"median":8.606085,"eighty":10.48091,"marketCap":105685076},{"date":"2025-07-03","current":28.749103,"twenty":7.726657,"median":8.61453,"eighty":10.501635,"marketCap":114191436},{"date":"2025-07-11","current":29.284498,"twenty":7.732252,"median":8.626181,"eighty":10.531224,"marketCap":116318026},{"date":"2025-07-18","current":27.580968,"twenty":7.732252,"median":8.639501,"eighty":10.557926,"marketCap":109551604},{"date":"2025-07-25","current":32.741501,"twenty":7.732252,"median":8.653883,"eighty":10.591307,"marketCap":130049241},{"date":"2025-08-01","current":33.318613,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":132341531},{"date":"2025-08-08","current":-13.43459,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":121717384},{"date":"2025-08-15","current":-13.551412,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":122775796},{"date":"2025-08-22","current":-11.054436,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":116425324},{"date":"2025-08-29","current":-11.355921,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":119600560},{"date":"2025-09-05","current":-12.332157,"twenty":7.725984,"median":8.670005,"eighty":10.620314,"marketCap":129882277},{"date":"2025-09-12","current":-11.80097,"twenty":7.694508,"median":8.668275,"eighty":10.61999,"marketCap":124287813},{"date":"2025-09-19","current":-11.743544,"twenty":7.670304,"median":8.668275,"eighty":10.61999,"marketCap":123683006},{"date":"2025-09-26","current":-11.844039,"twenty":7.670304,"median":8.668275,"eighty":10.61999,"marketCap":124741419},{"date":"2025-10-03","current":-11.284139,"twenty":7.670304,"median":8.668275,"eighty":10.61999,"marketCap":118844551},{"date":"2025-10-10","current":-13.380175,"twenty":7.663111,"median":8.668275,"eighty":10.61999,"marketCap":140920003},{"date":"2025-10-17","current":-11.312852,"twenty":7.611356,"median":8.668275,"eighty":10.61999,"marketCap":119146955},{"date":"2025-10-24","current":-11.370277,"twenty":7.5844,"median":8.668275,"eighty":10.61999,"marketCap":119751762},{"date":"2025-10-31","current":-9.532657,"twenty":7.556685,"median":8.668275,"eighty":10.61999,"marketCap":100397942},{"date":"2025-11-07","current":-1.49986,"twenty":7.511637,"median":8.668275,"eighty":10.61999,"marketCap":86184980},{"date":"2025-11-14","current":-1.640512,"twenty":7.4871,"median":8.653883,"eighty":10.61999,"marketCap":94267094},{"date":"2025-11-21","current":-1.293172,"twenty":7.45235,"median":8.639501,"eighty":10.61999,"marketCap":74308263},{"date":"2025-11-28","current":-1.279813,"twenty":7.418496,"median":8.633839,"eighty":10.61999,"marketCap":73540616},{"date":"2025-12-05","current":-1.282485,"twenty":7.320334,"median":8.61453,"eighty":10.61999,"marketCap":73694145},{"date":"2025-12-12","current":-1.255766,"twenty":7.262515,"median":8.606085,"eighty":10.61999,"marketCap":72158850},{"date":"2025-12-19","current":-1.370656,"twenty":7.204089,"median":8.592821,"eighty":10.61999,"marketCap":78760618},{"date":"2025-12-26","current":-1.335922,"twenty":7.105961,"median":8.586762,"eighty":10.61999,"marketCap":76764735},{"date":"2026-01-02","current":-1.43478,"twenty":7.036339,"median":8.578911,"eighty":10.61999,"marketCap":82445325},{"date":"2026-01-09","current":-1.977164,"twenty":6.968675,"median":8.572302,"eighty":10.61999,"marketCap":113611807},{"date":"2026-01-16","current":-2.1161,"twenty":6.903974,"median":8.565928,"eighty":10.61999,"marketCap":121595340},{"date":"2026-01-23","current":-2.220302,"twenty":6.845047,"median":8.557749,"eighty":10.61999,"marketCap":127582989},{"date":"2026-01-30","current":-2.373723,"twenty":6.713691,"median":8.549162,"eighty":10.61999,"marketCap":132980705},{"date":"2026-02-06","current":-2.525957,"twenty":6.632975,"median":8.548407,"eighty":10.61999,"marketCap":141509159},{"date":"2026-02-13","current":-2.478031,"twenty":6.594273,"median":8.548407,"eighty":10.61999,"marketCap":138824276},{"date":"2026-02-20","current":-2.602074,"twenty":6.527541,"median":8.548407,"eighty":10.61999,"marketCap":145773386},{"date":"2026-02-27","current":-2.585159,"twenty":6.316686,"median":8.548407,"eighty":10.61999,"marketCap":144825780},{"date":"2026-03-06","current":-2.486489,"twenty":6.232313,"median":8.548407,"eighty":10.61999,"marketCap":139298079},{"date":"2026-03-13","current":-2.331436,"twenty":6.200874,"median":8.538763,"eighty":10.61999,"marketCap":130611690},{"date":"2026-03-20","current":-2.339893,"twenty":6.091551,"median":8.521629,"eighty":10.61999,"marketCap":131085493},{"date":"2026-03-27","current":-2.328617,"twenty":5.959901,"median":8.521629,"eighty":10.61999,"marketCap":130453756},{"date":"2026-04-02","current":-2.48367,"twenty":5.907365,"median":8.505771,"eighty":10.61999,"marketCap":139140144},{"date":"2026-04-10","current":-2.762765,"twenty":5.828734,"median":8.488961,"eighty":10.61999,"marketCap":154775643},{"date":"2026-04-17","current":-2.734574,"twenty":5.77485,"median":8.479906,"eighty":10.61999,"marketCap":153196300},{"date":"2026-04-24","current":-2.664095,"twenty":5.747306,"median":8.479906,"eighty":10.61999,"marketCap":149247941},{"date":"2026-05-01","current":-3.177928,"twenty":5.689442,"median":8.479906,"eighty":10.61999,"marketCap":149721744},{"date":"2026-05-08","current":-3.201322,"twenty":5.65484,"median":8.479906,"eighty":10.61999,"marketCap":150823894},{"date":"2026-05-15","current":-3.116271,"twenty":5.581001,"median":8.466324,"eighty":10.61999,"marketCap":146816883},{"date":"2026-05-22","current":-3.027818,"twenty":5.538539,"median":8.452673,"eighty":10.61999,"marketCap":142649591},{"date":"2026-05-29","current":-3.432661,"twenty":5.473822,"median":8.428057,"eighty":10.620314,"marketCap":161722963},{"date":"2026-06-05","current":-3.218332,"twenty":5.404481,"median":8.408689,"eighty":10.61999,"marketCap":151625296},{"date":"2026-06-12","current":-3.606165,"twenty":5.367767,"median":8.390277,"eighty":10.61999,"marketCap":169897266},{"date":"2026-06-18","current":-3.558537,"twenty":5.316101,"median":8.38155,"eighty":10.61999,"marketCap":167653340},{"date":"2026-06-26","current":-3.393285,"twenty":5.292105,"median":8.369662,"eighty":10.620314,"marketCap":159867848},{"date":"2026-07-02","current":-3.515597,"twenty":5.271433,"median":8.338681,"eighty":10.620314,"marketCap":165630334},{"date":"2026-07-10","current":-3.438715,"twenty":5.16802,"median":8.321674,"eighty":10.620314,"marketCap":162008200},{"date":"2026-07-17","current":-3.575006,"twenty":1.301038,"median":8.314466,"eighty":10.620314,"marketCap":168429257},{"date":"2026-07-24","current":-3.236027,"twenty":-1.277675,"median":8.286763,"eighty":10.620314,"marketCap":152458936},{"date":"2026-07-31","current":-4.346291,"twenty":-1.291035,"median":8.283873,"eighty":10.620638,"marketCap":158113738},{"date":"2026-08-07","current":-4.346291,"twenty":-1.328975,"median":8.283873,"eighty":10.620638,"marketCap":158113738},{"date":"2026-08-14","current":-3.768908,"twenty":-1.347143,"median":8.271036,"eighty":10.620638,"marketCap":137109089},{"date":"2026-08-21","current":-4.13716,"twenty":-1.36264,"median":8.253921,"eighty":10.620638,"marketCap":150505755},{"date":"2026-08-28","current":-3.687074,"twenty":-1.427833,"median":8.244595,"eighty":10.620638,"marketCap":134132052}],"updateTime":1788113889770},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618396265","title":"BRIEF-First Guaranty Bancshares To Sell Texas Operations To Armstrong Bank Of Muskogee, Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2618396265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618396265?lang=en_us&edition=fundamental","pubTime":"2026-03-11 06:18","pubTimestamp":1773181087,"startTime":"0","endTime":"0","summary":"BRIEF-First Guaranty Bancshares To Sell Texas Operations To Armstrong Bank Of Muskogee, Oklahoma March 10  - First Guaranty Bancshares Inc FGBI.O:FIRST GUARANTY BANCSHARES INC - TO SELL TEXAS OPERATIONS TO ARMSTRONG BANK OF MUSKOGEE, OKLAHOMA - SEC FILINGFIRST GUARANTY BANCSHARES INC - DEAL EXPECTED TO CLOSE IN Q3 2026 PENDING CUSTOMARY CONDITIONS - SEC FILINGFIRST GUARANTY BANCSHARES INC - TO EXIT TEXAS MARKET WITH SALE OF FIVE BRANCHES - SEC FILINGFurther company coverage: FGBI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nFWN3ZY1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618964858","title":"First Guaranty Bancshares Inc - to Exit Texas Market With Sale of Five Branches - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2618964858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618964858?lang=en_us&edition=fundamental","pubTime":"2026-03-11 05:16","pubTimestamp":1773177360,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nFWN3ZY1SB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618648899","title":"First Guaranty Bancshares Inc - Deal Expected to Close in Q3 2026 Pending Customary Conditions - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2618648899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618648899?lang=en_us&edition=fundamental","pubTime":"2026-03-11 05:16","pubTimestamp":1773177360,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nFWN3ZY1SB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FGBI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}]}}