US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Dynamic Buffer ETF

45.07

-0.0362-0.08%

Post-market: 45.070.0048+0.01%16:10 EDT

Volume:2K

Turnover:106.13K

Market Cap:2.70M

PE:- -

High:45.12

Open:45.12

Low:45.07

Close:45.10

52wk High:49.67

52wk Low:40.75

Shares:60.00K

Float Shares:60.00K

Volume Ratio:8.03

T/O Rate:3.92%

Dividend:0.88

Dividend Rate:1.96%

ROE:39.83%

ROA:17.88%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

FB Financial upgraded to Overweight from Neutral at Piper Sandler

FB Financial (FBK) Valuation Check After Recent Share Moves And Southern States Deal

Simply Wall St.

Market Navigation Guide: Announcements and Trading Alerts for Shanghai and Shenzhen Stocks on March 9, 2026

Five Companies Announce Positive Developments Tonight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":45.0652,"timestamp":1787947200000,"preClose":45.1014,"halted":0,"volume":2353,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":6,"amount":270.3912,"timestamp":1787947804659,"change":0.0048,"changeRate":0.000107,"amplitude":0},"delay":0,"changeRate":-0.0008026358383553704,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"Market Closed","change":-0.0362,"latestTime":"08-28 16:00:00 EDT","open":45.119,"high":45.12,"low":45.0652,"amount":106130,"amplitude":0.001215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":45.1014,"sharesOutstanding":40001,"nav":45.1119,"aum":2706759.1119,"dividendRate":0.019616,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":6,"amount":270.3912,"timestamp":1787947804659,"change":0.0048,"changeRate":0.000107,"amplitude":0},"volumeRatio":8.025237376323776,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":60001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":8.025237376323776,"shares":60001,"dividePrice":0.884,"high":45.12,"amplitude":0.001215,"preClose":45.1014,"low":45.0652,"week52Low":40.75,"pbRate":"0.00","psRate":"0.00","week52High":49.67,"institutionHeld":0,"latestPrice":45.0652,"eps":0,"divideRate":0.019616,"volume":2353,"delay":0,"ttmEps":0,"open":45.119,"prevYearClose":42.2,"prevWeekClose":45.0589,"prevMonthClose":44.57,"prevQuarterClose":44.4434,"fiveDayClose":45.0589,"twentyDayClose":44.57,"sixtyDayClose":44.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FB","amount":0.336037,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.336037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1788126864419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624729785","title":"FB Financial upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2624729785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624729785?lang=en_us&edition=fundamental","pubTime":"2026-04-02 17:06","pubTimestamp":1775120817,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded FB Financial (FBK) to Overweight from Neutral with an unchanged price target of $65. The recent pullback in the shares bring...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fb-financial-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fb-financial-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FB","BK4579","BK4503","BK4527","BK4077","BK4524","BK4553","BK4548","METD","BK4534","BK4581","FBY","BK4573","FBYY","BK4533","BK4551","METU","BK4550","BK4211","BK4507","FBK","BK4525","BK4554","FBL","METW","BK4508","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622887327","title":"FB Financial (FBK) Valuation Check After Recent Share Moves And Southern States Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2622887327","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622887327?lang=en_us&edition=fundamental","pubTime":"2026-03-26 10:04","pubTimestamp":1774490688,"startTime":"0","endTime":"0","summary":"FB Financial (FBK) has drawn fresh attention after recent share moves, with the stock showing mixed returns over the past week, month, and past 3 months as investors reassess the regional bank’s profile.\nSee our latest analysis for FB Financial.\nAt a share price of $51.89, FB Financial’s recent 1-day and 30-day share price declines sit alongside a 1-year total shareholder return of 9.65% and a 3-year total shareholder return of 78.25%. This suggests that longer term holders have seen stronger...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-fbk/fb-financial/news/fb-financial-fbk-valuation-check-after-recent-share-moves-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-fbk/fb-financial/news/fb-financial-fbk-valuation-check-after-recent-share-moves-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0912757837.SGD","LU1621768115.EUR","LU1621767810.EUR","BK4554","LU2384288077.EUR","BK4566","BK4211","IE00BMG7P819.SGD","LU0098860793.USD","BK4533","IE00BMG7P694.USD","LU2347655073.USD","BK4550","LU0320765646.SGD","BK4507","METU","IE00BMG7P926.USD","LU1162221912.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732800096.USD","IE00B29SXL02.USD","BK4081","FBYY","METW","BK4077","SO","LU1621768206.USD","BK4534","BK4508","BK4553","FBY","BK4503","BK4585","LU0795875169.SGD","LU1718418525.SGD","FBL","METD","BK4527","BK4581","FB","LU0310799852.SGD","FBK","LU0070217475.USD","LU1732799900.SGD","LU0726765562.USD","LU1267930490.SGD","LU1929549753.HKD","LU0211327993.USD","BK4525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110072383","title":"Market Navigation Guide: Announcements and Trading Alerts for Shanghai and Shenzhen Stocks on March 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1110072383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110072383?lang=en_us&edition=fundamental","pubTime":"2026-03-09 08:50","pubTimestamp":1773017457,"startTime":"0","endTime":"0","summary":"**Major Corporate Developments** Zhongnan Culture announced plans to acquire a 57.30% equity stake in Jiangyin Sulong Thermal Power Co., Ltd. from Jiangyin Electric Power Investment Co., Ltd. through...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","BK4525","BK4524","BK4507","BK4077","BK4534","FBY","FB","BK4554","BK4550","BK4533","BK4579","BK4508","BK4503","METW","BK4573","BK4527","METD","BK4581","METU","FBYY","BK4551","BK4548","FBL","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192261107","title":"Five Companies Announce Positive Developments Tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=1192261107","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192261107?lang=en_us&edition=fundamental","pubTime":"2026-03-08 22:02","pubTimestamp":1772978554,"startTime":"0","endTime":"0","summary":"On March 8th, several listed companies released favorable announcements. 1. Kales Group Passes Listing Hearing in Hong Kong According to Livermore Securities, Zhejiang Kales Technology Group Co.,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0036","BK0188","BK4527","BK0070","BK0200","BK4524","METW","002653","BK0182","BK4551","FBYY","BK0033","BK4573","BK0083","BK4077","BK4566","BK4548","FBY","BK0028","BK4525","BK0255","002445","BK4554","BK4581","BK4550","BK4553","BK4534","BK0094","FB","BK0155","BK4533","METD","BK0267","BK4503","BK4508","BK4579","BK0077","BK0201","METU","002340","BK0239","BK0098","FBL","BK4507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}