US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Extra Space Storage

141.89

-1.0200-0.71%

Volume:10.28K

Turnover:1.46M

Market Cap:29.96B

PE:31.37

High:142.47

Open:142.47

Low:141.78

Close:142.91

52wk High:158.88

52wk Low:125.71

Shares:211.14M

Float Shares:209.66M

Volume Ratio:1.59

T/O Rate:0.00%

Dividend:6.47

Dividend Rate:4.56%

EPS(TTM):4.52

EPS(LYR):4.59

ROE:6.95%

ROA:3.36%

PB:2.26

PE(LYR):30.91

Loading ...

Overview Company News Filings

JPMorgan Raises Extra Space Storage Price Target to $157 From $144

MT Newswires Live

Extra Space Storage Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Public Storage Stock Outperforms Competitors On Strong Trading Day

Extra Space Storage price target raised to $151 from $149 at Evercore ISI

Evercore ISI Adjusts Extra Space Storage Price Target to $151 From $149, Maintains In Line Rating

MT Newswires Live

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

Public Storage Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Extra Space Storage Rated Hold as Stable Demand and Moderating Supply Support Neutral Outlook Amid Uneven Regional Performance

Analysts Offer Insights on Real Estate Companies: Extra Space Storage (EXR) and Host Hotels & Resorts (HST)

Extra Space Storage Inc. Stock Underperforms Monday When Compared To Competitors

Public Storage Stock Outperforms Competitors Despite Losses On The Day

Extra Space Storage releases investor presentation on self-storage demand, sector fundamentals and growth strategy

Extra Space Storage Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts PT on Extra Space Storage to $154 From $148, Maintains Overweight Rating

MT Newswires Live

Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day

Public Storage Stock Underperforms Friday When Compared To Competitors

Extra Space Storage price target raised to $155 from $150 at Mizuho

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

BNP Paribas Adjusts Price Target on Extra Space Storage to $156 From $154, Maintains Outperform Rating

MT Newswires Live

Extra Space Storage adds Crystal Call Maggelet, RJ Pittman to board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EXR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage","latestPrice":141.89,"timestamp":1788183129984,"preClose":142.91,"halted":0,"volume":10284,"delay":0,"changeRate":-0.007137359177104543,"floatShares":209660487,"shares":211137672,"eps":4.523408,"marketStatus":"Trading","change":-1.02,"latestTime":"08-31 09:32:11 EDT","open":142.465,"high":142.465,"low":141.78,"amount":1459616.03868,"amplitude":0.004793,"askPrice":141.9,"askSize":46,"bidPrice":141.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.523408,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":142.91,"dividendRate":0.045625,"postHourTrading":{"tag":"盘后","latestPrice":142.91,"preClose":142.91,"latestTime":"19:32 EDT","volume":43152,"amount":6166853.03,"timestamp":1787959954540,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.593416,"impliedVol":0.2412,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","floatShares":209660487,"roa":"3.36%","roe":"6.95%","lyrEps":4.589999,"volumeRatio":1.593416,"shares":211137672,"dividePrice":6.4738,"high":142.465,"amplitude":0.004793,"preClose":142.91,"low":141.78,"week52Low":125.71,"pbRate":"2.26","psRate":"8.53","week52High":158.88,"institutionHeld":0.9327,"latestPrice":141.89,"committee":0.369863,"eps":4.523408,"divideRate":0.045625,"volume":10284,"delay":0,"ttmEps":4.523408,"open":142.465,"prevYearClose":130.22,"prevWeekClose":142.91,"prevMonthClose":148.04,"prevQuarterClose":145.3,"fiveDayClose":146.25,"twentyDayClose":149.73,"sixtyDayClose":145.87,"dividendPayoutRate":1.4119594270843887,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03887887888547744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"EXR","amount":1.62,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-07-28","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.06,"defaultRemindTime":1785268800000,"name":null,"time":"Post-Mkt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-15","symbol":"EXR","amount":1.62,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-04-28","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.01,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-16","symbol":"EXR","amount":1.62,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.78,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.78,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.78,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.78,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.381,"hold":0.5238,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXR","date":"2026-08-28","current":31.367942,"percent":0.359207,"low":21.524244,"twenty":28.810104,"median":33.184501,"eighty":39.22121,"high":48.306368,"avg":33.752789,"sd":5.956872,"marketCap":30167180186},"quantilePoints":[{"date":"2021-09-03","current":42.127718,"twenty":26.975495,"median":35.222372,"eighty":42.246294,"marketCap":27030618445},{"date":"2021-09-10","current":40.679313,"twenty":26.975495,"median":35.222372,"eighty":42.103743,"marketCap":26101270869},{"date":"2021-09-17","current":39.170014,"twenty":26.975495,"median":35.222372,"eighty":41.909589,"marketCap":25132851624},{"date":"2021-09-24","current":37.538926,"twenty":26.975495,"median":35.222372,"eighty":41.789281,"marketCap":24086289039},{"date":"2021-10-01","current":36.740781,"twenty":26.975495,"median":35.222372,"eighty":41.671307,"marketCap":23574171081},{"date":"2021-10-08","current":37.20401,"twenty":26.975495,"median":35.222372,"eighty":41.599961,"marketCap":23871394855},{"date":"2021-10-15","current":39.792001,"twenty":26.975495,"median":35.222372,"eighty":41.51839,"marketCap":25531940823},{"date":"2021-10-22","current":40.435737,"twenty":26.975495,"median":35.222372,"eighty":41.468443,"marketCap":25944984190},{"date":"2021-10-29","current":38.507654,"twenty":26.975495,"median":35.222372,"eighty":41.304256,"marketCap":27543678045},{"date":"2021-11-05","current":37.986746,"twenty":26.975495,"median":35.222372,"eighty":41.183843,"marketCap":27171083769},{"date":"2021-11-12","current":38.642632,"twenty":26.975495,"median":35.222372,"eighty":41.03276,"marketCap":27640224783},{"date":"2021-11-19","current":39.46249,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":28226651052},{"date":"2021-11-26","current":38.804652,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":27756113784},{"date":"2021-12-03","current":39.329751,"twenty":26.975495,"median":35.222372,"eighty":40.849958,"marketCap":28131705846},{"date":"2021-12-10","current":40.741078,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":29141196780},{"date":"2021-12-17","current":41.998193,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30040383725},{"date":"2021-12-23","current":42.554525,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30438315836},{"date":"2021-12-31","current":44.258658,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":31657244722},{"date":"2022-01-07","current":40.951967,"twenty":26.976039,"median":35.223561,"eighty":40.767438,"marketCap":29292041237},{"date":"2022-01-14","current":40.001104,"twenty":26.976039,"median":35.223561,"eighty":40.742018,"marketCap":28611909409},{"date":"2022-01-21","current":38.403889,"twenty":26.976039,"median":35.223561,"eighty":40.683228,"marketCap":27469456565},{"date":"2022-01-28","current":38.684825,"twenty":26.976039,"median":35.223561,"eighty":40.548088,"marketCap":27670404605},{"date":"2022-02-04","current":39.578716,"twenty":26.976039,"median":35.223561,"eighty":40.378702,"marketCap":28309784733},{"date":"2022-02-11","current":38.68679,"twenty":26.976039,"median":35.223561,"eighty":40.26022,"marketCap":27671809836},{"date":"2022-02-18","current":36.832213,"twenty":26.976039,"median":35.223561,"eighty":40.101198,"marketCap":26345271725},{"date":"2022-02-25","current":32.976176,"twenty":26.976039,"median":35.213927,"eighty":40.053172,"marketCap":27292699213},{"date":"2022-03-04","current":34.146602,"twenty":26.976039,"median":35.181769,"eighty":39.926403,"marketCap":28261401268},{"date":"2022-03-11","current":33.402105,"twenty":26.976039,"median":35.131518,"eighty":39.875383,"marketCap":27645218593},{"date":"2022-03-18","current":33.046854,"twenty":26.976039,"median":35.104502,"eighty":39.786782,"marketCap":27351195353},{"date":"2022-03-25","current":33.58058,"twenty":26.976039,"median":35.083508,"eighty":39.62254,"marketCap":27792933618},{"date":"2022-04-01","current":35.621999,"twenty":26.976039,"median":35.072102,"eighty":39.506439,"marketCap":29482512140},{"date":"2022-04-08","current":36.351146,"twenty":26.976039,"median":35.049167,"eighty":39.426233,"marketCap":30085989509},{"date":"2022-04-14","current":36.153835,"twenty":26.976039,"median":35.049167,"eighty":39.371408,"marketCap":29922685275},{"date":"2022-04-22","current":36.155536,"twenty":26.976039,"median":35.049167,"eighty":39.330628,"marketCap":29924093070},{"date":"2022-04-29","current":32.318177,"twenty":26.976039,"median":35.038487,"eighty":39.24898,"marketCap":26748107280},{"date":"2022-05-06","current":30.88136,"twenty":26.976039,"median":35.00001,"eighty":39.172624,"marketCap":25576868748},{"date":"2022-05-13","current":30.422372,"twenty":26.976039,"median":34.984839,"eighty":39.090417,"marketCap":25196721519},{"date":"2022-05-20","current":29.133807,"twenty":26.976039,"median":34.95124,"eighty":39.041805,"marketCap":24129493372},{"date":"2022-05-27","current":30.604267,"twenty":26.976039,"median":34.890306,"eighty":38.969991,"marketCap":25347372458},{"date":"2022-06-03","current":30.310175,"twenty":26.976039,"median":34.832952,"eighty":38.87504,"marketCap":25103796641},{"date":"2022-06-10","current":28.375628,"twenty":26.976039,"median":34.774232,"eighty":38.80309,"marketCap":23501546468},{"date":"2022-06-17","current":27.109163,"twenty":26.976039,"median":34.756799,"eighty":38.714258,"marketCap":22452621706},{"date":"2022-06-24","current":29.302103,"twenty":26.975495,"median":34.724424,"eighty":38.685611,"marketCap":24268880689},{"date":"2022-07-01","current":29.643794,"twenty":26.975495,"median":34.693326,"eighty":38.597423,"marketCap":24551879182},{"date":"2022-07-08","current":29.4245,"twenty":26.975495,"median":34.653574,"eighty":38.568403,"marketCap":24370253284},{"date":"2022-07-15","current":28.826116,"twenty":26.975495,"median":34.614538,"eighty":38.537961,"marketCap":23874653933},{"date":"2022-07-22","current":30.243877,"twenty":26.975495,"median":34.557507,"eighty":38.487571,"marketCap":25048886485},{"date":"2022-07-29","current":32.217524,"twenty":26.975495,"median":34.500716,"eighty":38.420144,"marketCap":26683519570},{"date":"2022-08-05","current":31.053155,"twenty":26.975495,"median":34.425341,"eighty":38.384513,"marketCap":27712207960},{"date":"2022-08-12","current":33.374032,"twenty":26.975495,"median":34.377534,"eighty":38.360058,"marketCap":29783387076},{"date":"2022-08-19","current":33.325222,"twenty":26.975495,"median":34.312533,"eighty":38.327455,"marketCap":29739827678},{"date":"2022-08-26","current":32.613528,"twenty":26.975495,"median":34.246508,"eighty":38.240135,"marketCap":29104703553},{"date":"2022-09-02","current":31.427896,"twenty":26.975495,"median":34.165573,"eighty":38.197914,"marketCap":28046631725},{"date":"2022-09-09","current":31.782169,"twenty":26.975495,"median":34.127136,"eighty":38.160476,"marketCap":28362788645},{"date":"2022-09-16","current":29.001524,"twenty":26.975495,"median":34.045709,"eighty":38.002042,"marketCap":25881308103},{"date":"2022-09-23","current":27.197097,"twenty":26.975495,"median":34.016284,"eighty":37.918591,"marketCap":24271015520},{"date":"2022-09-30","current":27.193948,"twenty":26.867092,"median":33.916592,"eighty":37.865647,"marketCap":24268205236},{"date":"2022-10-07","current":26.006742,"twenty":26.860986,"median":33.879592,"eighty":37.782036,"marketCap":23208728266},{"date":"2022-10-14","current":25.32024,"twenty":26.740413,"median":33.810634,"eighty":37.738053,"marketCap":22596086411},{"date":"2022-10-21","current":26.131131,"twenty":26.587652,"median":33.713447,"eighty":37.670062,"marketCap":23319734474},{"date":"2022-10-28","current":28.138674,"twenty":26.579904,"median":33.660681,"eighty":37.515438,"marketCap":25111290358},{"date":"2022-11-04","current":23.482242,"twenty":26.519288,"median":33.603769,"eighty":37.45393,"marketCap":21717669255},{"date":"2022-11-11","current":24.162887,"twenty":26.425286,"median":33.555105,"eighty":37.35999,"marketCap":22347166915},{"date":"2022-11-18","current":24.133891,"twenty":26.29932,"median":33.496847,"eighty":37.263505,"marketCap":22320349750},{"date":"2022-11-25","current":23.749311,"twenty":26.27231,"median":33.422569,"eighty":37.1845,"marketCap":21964669458},{"date":"2022-12-02","current":24.265136,"twenty":26.15405,"median":33.390951,"eighty":37.104769,"marketCap":22441732707},{"date":"2022-12-09","current":23.895818,"twenty":26.049254,"median":33.320516,"eighty":37.066211,"marketCap":22100166712},{"date":"2022-12-16","current":22.78481,"twenty":25.848523,"median":33.271223,"eighty":36.974319,"marketCap":21072645868},{"date":"2022-12-23","current":22.42007,"twenty":25.727732,"median":33.186234,"eighty":36.887637,"marketCap":20735314163},{"date":"2022-12-30","current":22.461275,"twenty":25.623602,"median":33.125367,"eighty":36.85519,"marketCap":20773422766},{"date":"2023-01-06","current":21.975973,"twenty":25.497562,"median":33.125367,"eighty":36.85519,"marketCap":20324588112},{"date":"2023-01-13","current":23.181599,"twenty":25.407186,"median":33.125367,"eighty":36.85519,"marketCap":21439617598},{"date":"2023-01-20","current":23.030514,"twenty":25.270821,"median":33.125367,"eighty":36.85519,"marketCap":21299886055},{"date":"2023-01-27","current":24.049955,"twenty":25.12414,"median":33.125367,"eighty":36.85519,"marketCap":22242721115},{"date":"2023-02-03","current":24.895419,"twenty":25.039749,"median":33.125367,"eighty":36.85519,"marketCap":23024653185},{"date":"2023-02-10","current":24.684816,"twenty":25.03329,"median":33.125367,"eighty":36.85519,"marketCap":22829875882},{"date":"2023-02-17","current":24.26361,"twenty":24.977337,"median":33.125367,"eighty":36.85519,"marketCap":22440321277},{"date":"2023-02-24","current":26.367623,"twenty":25.005332,"median":33.125367,"eighty":36.85519,"marketCap":22694296947},{"date":"2023-03-03","current":27.939728,"twenty":25.074721,"median":33.125367,"eighty":36.85519,"marketCap":24047388561},{"date":"2023-03-10","current":25.368962,"twenty":25.224832,"median":33.125367,"eighty":36.85519,"marketCap":21834761478},{"date":"2023-03-17","current":26.355304,"twenty":25.295225,"median":33.125367,"eighty":36.85519,"marketCap":22683693591},{"date":"2023-03-24","current":25.311137,"twenty":25.349473,"median":33.125367,"eighty":36.85519,"marketCap":21784991588},{"date":"2023-03-31","current":26.918691,"twenty":25.380658,"median":33.123505,"eighty":36.85418,"marketCap":23168594514},{"date":"2023-04-06","current":26.442048,"twenty":25.434388,"median":33.123505,"eighty":36.85418,"marketCap":22758353078},{"date":"2023-04-14","current":26.2388,"twenty":25.565714,"median":33.125367,"eighty":36.85519,"marketCap":22583420105},{"date":"2023-04-21","current":25.103586,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21606355453},{"date":"2023-04-28","current":24.971393,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21492577910},{"date":"2023-05-05","current":25.129269,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21445644673},{"date":"2023-05-12","current":25.433461,"twenty":25.628401,"median":33.141305,"eighty":36.856199,"marketCap":21705245942},{"date":"2023-05-19","current":24.868347,"twenty":25.631989,"median":33.157243,"eighty":36.857209,"marketCap":21222970372},{"date":"2023-05-26","current":24.236539,"twenty":25.609345,"median":33.157243,"eighty":36.857209,"marketCap":20683777789},{"date":"2023-06-02","current":23.898138,"twenty":25.529347,"median":33.157243,"eighty":36.857209,"marketCap":20394981662},{"date":"2023-06-09","current":24.363232,"twenty":25.429311,"median":33.157243,"eighty":36.857209,"marketCap":20791898507},{"date":"2023-06-16","current":24.301552,"twenty":25.323376,"median":33.157243,"eighty":36.857209,"marketCap":20739260789},{"date":"2023-06-22","current":24.339894,"twenty":25.293615,"median":33.16959,"eighty":36.858219,"marketCap":20771981533},{"date":"2023-06-30","current":24.666626,"twenty":25.225501,"median":33.182674,"eighty":36.863165,"marketCap":21050819172},{"date":"2023-07-07","current":24.746642,"twenty":25.165056,"median":33.18341,"eighty":36.865639,"marketCap":21119105941},{"date":"2023-07-14","current":25.746843,"twenty":25.125757,"median":33.18341,"eighty":36.865639,"marketCap":21972690553},{"date":"2023-07-21","current":24.474857,"twenty":25.102065,"median":33.199875,"eighty":36.872519,"marketCap":20887160838},{"date":"2023-07-28","current":23.669697,"twenty":25.022391,"median":33.199875,"eighty":36.872519,"marketCap":20200027022},{"date":"2023-08-04","current":24.370232,"twenty":25.052924,"median":33.26184,"eighty":36.872519,"marketCap":20073589598},{"date":"2023-08-11","current":34.715782,"twenty":25.128098,"median":33.315473,"eighty":36.872519,"marketCap":28595146962},{"date":"2023-08-18","current":33.796301,"twenty":25.194652,"median":33.382492,"eighty":36.872519,"marketCap":27837776269},{"date":"2023-08-25","current":34.068587,"twenty":25.291502,"median":33.419136,"eighty":36.872519,"marketCap":28062056662},{"date":"2023-09-01","current":34.394679,"twenty":25.329456,"median":33.503972,"eighty":36.872519,"marketCap":28330656294},{"date":"2023-09-07","current":33.828027,"twenty":25.37837,"median":33.536009,"eighty":36.872519,"marketCap":27863909392},{"date":"2023-09-15","current":33.734476,"twenty":25.600787,"median":33.586941,"eighty":36.876387,"marketCap":27786852120},{"date":"2023-09-22","current":32.766892,"twenty":25.735805,"median":33.614976,"eighty":36.876387,"marketCap":26989859769},{"date":"2023-09-29","current":32.293792,"twenty":26.00275,"median":33.614976,"eighty":36.876387,"marketCap":26600170139},{"date":"2023-10-06","current":31.157816,"twenty":26.068826,"median":33.631242,"eighty":36.881453,"marketCap":25664474698},{"date":"2023-10-12","current":32.676014,"twenty":26.128611,"median":33.634404,"eighty":36.882651,"marketCap":26915004134},{"date":"2023-10-20","current":30.069952,"twenty":26.239301,"median":33.643918,"eighty":36.885046,"marketCap":24768408712},{"date":"2023-10-27","current":28.124092,"twenty":26.289547,"median":33.660681,"eighty":36.887637,"marketCap":23165617464},{"date":"2023-11-03","current":28.164185,"twenty":26.432066,"median":33.661428,"eighty":36.888334,"marketCap":23198642009},{"date":"2023-11-10","current":32.857961,"twenty":26.495407,"median":33.661428,"eighty":36.888334,"marketCap":26001293288},{"date":"2023-11-17","current":36.196905,"twenty":26.759534,"median":33.687689,"eighty":36.888334,"marketCap":28643479510},{"date":"2023-11-24","current":35.364429,"twenty":26.902183,"median":33.733446,"eighty":36.888334,"marketCap":27984721328},{"date":"2023-12-01","current":34.754455,"twenty":26.997937,"median":33.805944,"eighty":36.888334,"marketCap":27502034089},{"date":"2023-12-08","current":36.607385,"twenty":27.053838,"median":33.828027,"eighty":36.88903,"marketCap":28968302174},{"date":"2023-12-15","current":41.306458,"twenty":27.109163,"median":33.873159,"eighty":36.955199,"marketCap":32686791841},{"date":"2023-12-22","current":41.677578,"twenty":27.194578,"median":33.90315,"eighty":37.047096,"marketCap":32980468014},{"date":"2023-12-29","current":43.295555,"twenty":27.241862,"median":33.916592,"eighty":37.080714,"marketCap":34260811615},{"date":"2024-01-05","current":41.904522,"twenty":27.430219,"median":33.928444,"eighty":37.100557,"marketCap":33160054162},{"date":"2024-01-12","current":40.246497,"twenty":27.564054,"median":34.026458,"eighty":37.157995,"marketCap":31848018888},{"date":"2024-01-19","current":39.098428,"twenty":27.777079,"median":34.055053,"eighty":37.25484,"marketCap":30939524253},{"date":"2024-01-26","current":39.736541,"twenty":27.939524,"median":34.096968,"eighty":37.346076,"marketCap":31444478248},{"date":"2024-02-02","current":38.99964,"twenty":28.120236,"median":34.132736,"eighty":37.419261,"marketCap":30861351459},{"date":"2024-02-09","current":38.305459,"twenty":28.246058,"median":34.176408,"eighty":37.479061,"marketCap":30312029122},{"date":"2024-02-16","current":37.851571,"twenty":28.386508,"median":34.223967,"eighty":37.539618,"marketCap":29952856824},{"date":"2024-02-23","current":37.750114,"twenty":28.440291,"median":34.289183,"eighty":37.668191,"marketCap":29872571252},{"date":"2024-03-01","current":37.081732,"twenty":28.453057,"median":34.352952,"eighty":37.66632,"marketCap":29783972858},{"date":"2024-03-08","current":38.579788,"twenty":28.453057,"median":34.380339,"eighty":37.725578,"marketCap":30987208885},{"date":"2024-03-15","current":37.486615,"twenty":28.453057,"median":34.405419,"eighty":37.750114,"marketCap":30109174495},{"date":"2024-03-22","current":37.497152,"twenty":28.453057,"median":34.476299,"eighty":37.750114,"marketCap":30117637477},{"date":"2024-03-28","current":38.656179,"twenty":28.453057,"median":34.515445,"eighty":37.755572,"marketCap":31048565506},{"date":"2024-04-05","current":38.077009,"twenty":28.440291,"median":34.583579,"eighty":37.797171,"marketCap":30583377751},{"date":"2024-04-12","current":37.729226,"twenty":28.440291,"median":34.614538,"eighty":37.804797,"marketCap":30304038845},{"date":"2024-04-19","current":35.357976,"twenty":28.440291,"median":34.653574,"eighty":37.804797,"marketCap":28399455398},{"date":"2024-04-26","current":35.260491,"twenty":28.453057,"median":34.693454,"eighty":37.803549,"marketCap":28321155856},{"date":"2024-05-03","current":36.082401,"twenty":28.453057,"median":34.720942,"eighty":37.803549,"marketCap":29587785329},{"date":"2024-05-10","current":37.75395,"twenty":28.453057,"median":34.748761,"eighty":37.803549,"marketCap":30958465470},{"date":"2024-05-17","current":39.078514,"twenty":28.453057,"median":34.762079,"eighty":37.88394,"marketCap":32044615982},{"date":"2024-05-24","current":36.827013,"twenty":28.453057,"median":34.784318,"eighty":37.900233,"marketCap":30198371836},{"date":"2024-05-31","current":36.581724,"twenty":28.453057,"median":34.832952,"eighty":37.900233,"marketCap":29997232853},{"date":"2024-06-07","current":38.337481,"twenty":28.453057,"median":34.900778,"eighty":37.91832,"marketCap":31436964526},{"date":"2024-06-14","current":40.932387,"twenty":28.440291,"median":34.921898,"eighty":37.964544,"marketCap":33564803248},{"date":"2024-06-21","current":40.795542,"twenty":28.427525,"median":34.962328,"eighty":38.045796,"marketCap":33452588868},{"date":"2024-06-28","current":40.21201,"twenty":28.389228,"median":34.981526,"eighty":38.123943,"marketCap":32974089812},{"date":"2024-07-05","current":39.814383,"twenty":28.389228,"median":34.997332,"eighty":38.169613,"marketCap":32648032933},{"date":"2024-07-12","current":41.030503,"twenty":28.389228,"median":35.010719,"eighty":38.209342,"marketCap":33645258841},{"date":"2024-07-15","current":41.807684,"twenty":28.389228,"median":35.010719,"eighty":38.219284,"marketCap":34282551832},{"date":"2024-08-02","current":42.165594,"twenty":28.350263,"median":35.01427,"eighty":38.235385,"marketCap":33878705851},{"date":"2024-08-09","current":43.04157,"twenty":28.350263,"median":35.01427,"eighty":38.307936,"marketCap":34582524450},{"date":"2024-08-16","current":43.830235,"twenty":28.350263,"median":35.01427,"eighty":38.335415,"marketCap":35216191248},{"date":"2024-08-23","current":45.816404,"twenty":28.350263,"median":35.01427,"eighty":38.3723,"marketCap":36812014321},{"date":"2024-08-30","current":46.301736,"twenty":28.350263,"median":35.01427,"eighty":38.403103,"marketCap":37201963120},{"date":"2024-09-06","current":45.779476,"twenty":28.350263,"median":35.01427,"eighty":38.43853,"marketCap":36782344304},{"date":"2024-09-13","current":46.760691,"twenty":28.350263,"median":35.01427,"eighty":38.527602,"marketCap":37570719049},{"date":"2024-09-20","current":47.501878,"twenty":28.350263,"median":35.01427,"eighty":38.57004,"marketCap":38166238682},{"date":"2024-09-27","current":46.583967,"twenty":28.350263,"median":35.01427,"eighty":38.599218,"marketCap":37428726823},{"date":"2024-10-04","current":46.504837,"twenty":28.350263,"median":35.01427,"eighty":38.663055,"marketCap":37365148215},{"date":"2024-10-11","current":44.779798,"twenty":28.350263,"median":35.01427,"eighty":38.707828,"marketCap":35979134550},{"date":"2024-10-18","current":44.848377,"twenty":28.350263,"median":35.01427,"eighty":38.804754,"marketCap":36034236010},{"date":"2024-10-25","current":44.386784,"twenty":28.350263,"median":35.01427,"eighty":38.901968,"marketCap":35663360794},{"date":"2024-10-31","current":43.202601,"twenty":28.350263,"median":35.026323,"eighty":38.961077,"marketCap":34921872177},{"date":"2024-11-08","current":43.045624,"twenty":28.350068,"median":35.020423,"eighty":39.026014,"marketCap":34794983015},{"date":"2024-11-15","current":42.859427,"twenty":28.350068,"median":35.04509,"eighty":39.077586,"marketCap":34644474681},{"date":"2024-11-22","current":43.764187,"twenty":28.350068,"median":35.047478,"eighty":39.124883,"marketCap":35375817994},{"date":"2024-11-29","current":44.834165,"twenty":28.350068,"median":35.07428,"eighty":39.193662,"marketCap":36240710956},{"date":"2024-12-06","current":42.914499,"twenty":28.350068,"median":35.082572,"eighty":39.239354,"marketCap":34688991231},{"date":"2024-12-13","current":41.676682,"twenty":28.350068,"median":35.09134,"eighty":39.326205,"marketCap":33688428785},{"date":"2024-12-20","current":37.331208,"twenty":28.350068,"median":35.115581,"eighty":39.370117,"marketCap":30175861047},{"date":"2024-12-27","current":39.232517,"twenty":28.350068,"median":35.147358,"eighty":39.370117,"marketCap":31712741922},{"date":"2025-01-03","current":38.757845,"twenty":28.350068,"median":35.202339,"eighty":39.370117,"marketCap":31329051662},{"date":"2025-01-10","current":38.81554,"twenty":28.349872,"median":35.228421,"eighty":39.41879,"marketCap":31375688047},{"date":"2025-01-17","current":39.757016,"twenty":28.349872,"median":35.228421,"eighty":39.425536,"marketCap":32136709060},{"date":"2025-01-24","current":39.598701,"twenty":28.349872,"median":35.228421,"eighty":39.472308,"marketCap":32008738654},{"date":"2025-01-31","current":40.437723,"twenty":28.349872,"median":35.228421,"eighty":39.60218,"marketCap":32686943612},{"date":"2025-02-07","current":40.787969,"twenty":28.349872,"median":35.228421,"eighty":39.641389,"marketCap":32970057208},{"date":"2025-02-14","current":40.761831,"twenty":28.349872,"median":35.228421,"eighty":39.699162,"marketCap":32948929327},{"date":"2025-02-21","current":40.759217,"twenty":28.349872,"median":35.242597,"eighty":39.736541,"marketCap":32946816539},{"date":"2025-02-28","current":38.061816,"twenty":28.349872,"median":35.271866,"eighty":39.785477,"marketCap":32530711009},{"date":"2025-03-07","current":38.459156,"twenty":28.336791,"median":35.292545,"eighty":39.786782,"marketCap":32870309901},{"date":"2025-03-14","current":35.842296,"twenty":28.336791,"median":35.368839,"eighty":39.786782,"marketCap":30633729640},{"date":"2025-03-21","current":36.182116,"twenty":28.440291,"median":35.436295,"eighty":39.786782,"marketCap":30924167077},{"date":"2025-03-28","current":36.013446,"twenty":28.529984,"median":35.471751,"eighty":39.786782,"marketCap":30780008349},{"date":"2025-04-04","current":35.757961,"twenty":28.529984,"median":35.519422,"eighty":39.786782,"marketCap":30561650276},{"date":"2025-04-11","current":32.737115,"twenty":28.538824,"median":35.51813,"eighty":39.785477,"marketCap":27979790539},{"date":"2025-04-17","current":34.32133,"twenty":28.538824,"median":35.51813,"eighty":39.785477,"marketCap":29333788291},{"date":"2025-04-25","current":35.225176,"twenty":28.552924,"median":35.519422,"eighty":39.786782,"marketCap":30106288576},{"date":"2025-05-02","current":34.488446,"twenty":28.586013,"median":35.519422,"eighty":39.786782,"marketCap":31468775342},{"date":"2025-05-09","current":34.288406,"twenty":28.696652,"median":35.519422,"eighty":39.786782,"marketCap":31286250185},{"date":"2025-05-16","current":34.555866,"twenty":28.821356,"median":35.519422,"eighty":39.786782,"marketCap":31530292698},{"date":"2025-05-23","current":33.672084,"twenty":28.993503,"median":35.519422,"eighty":39.786782,"marketCap":30723891351},{"date":"2025-05-30","current":35.074506,"twenty":29.048872,"median":35.519422,"eighty":39.786782,"marketCap":32003522963},{"date":"2025-06-06","current":34.753554,"twenty":29.048872,"median":35.549043,"eighty":39.786782,"marketCap":31710671947},{"date":"2025-06-13","current":35.004734,"twenty":29.048872,"median":35.549043,"eighty":39.786782,"marketCap":31939859699},{"date":"2025-06-20","current":34.060483,"twenty":29.067849,"median":35.552068,"eighty":39.788087,"marketCap":31078283522},{"date":"2025-06-27","current":33.874424,"twenty":29.241244,"median":35.552068,"eighty":39.788087,"marketCap":30908514817},{"date":"2025-07-03","current":35.555935,"twenty":29.258924,"median":35.555515,"eighty":39.788087,"marketCap":32442799487},{"date":"2025-07-11","current":34.611684,"twenty":29.258924,"median":35.555935,"eighty":39.788087,"marketCap":31581223310},{"date":"2025-07-18","current":34.251194,"twenty":29.258924,"median":35.555935,"eighty":39.788087,"marketCap":31252296444},{"date":"2025-07-25","current":35.004734,"twenty":29.258924,"median":35.555935,"eighty":39.788087,"marketCap":31939859699},{"date":"2025-08-01","current":29.210452,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":28518252214},{"date":"2025-08-08","current":30.065002,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":29352551865},{"date":"2025-08-15","current":29.704109,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":29000210870},{"date":"2025-08-22","current":30.225882,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":29509619537},{"date":"2025-08-29","current":30.941146,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":30207933917},{"date":"2025-09-05","current":31.271603,"twenty":29.250764,"median":35.555935,"eighty":39.789391,"marketCap":30530559406},{"date":"2025-09-12","current":32.243405,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":31479333047},{"date":"2025-09-19","current":31.021586,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":30286467753},{"date":"2025-09-26","current":29.938907,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":29229444770},{"date":"2025-10-03","current":30.756352,"twenty":29.253144,"median":35.555935,"eighty":39.788087,"marketCap":30027518348},{"date":"2025-10-10","current":31.106374,"twenty":29.253144,"median":35.555515,"eighty":39.788087,"marketCap":30369246661},{"date":"2025-10-17","current":33.045631,"twenty":29.253144,"median":35.51813,"eighty":39.788087,"marketCap":32262548872},{"date":"2025-10-24","current":32.786919,"twenty":29.253144,"median":35.472827,"eighty":39.788087,"marketCap":32009967074},{"date":"2025-10-31","current":30.145632,"twenty":29.253144,"median":35.416964,"eighty":39.788087,"marketCap":28610948037},{"date":"2025-11-07","current":29.309274,"twenty":29.253144,"median":35.367031,"eighty":39.788087,"marketCap":27817167834},{"date":"2025-11-14","current":29.50607,"twenty":29.241244,"median":35.334429,"eighty":39.788087,"marketCap":28003945705},{"date":"2025-11-21","current":28.806101,"twenty":29.190748,"median":35.296843,"eighty":39.788087,"marketCap":27339610779},{"date":"2025-11-28","current":29.781138,"twenty":29.170621,"median":35.296843,"eighty":39.788087,"marketCap":28265010228},{"date":"2025-12-05","current":29.315983,"twenty":29.170621,"median":35.296843,"eighty":39.788087,"marketCap":27823535262},{"date":"2025-12-12","current":29.747593,"twenty":29.085869,"median":35.293999,"eighty":39.788087,"marketCap":28233173091},{"date":"2025-12-19","current":29.271256,"twenty":29.085869,"median":35.293999,"eighty":39.788087,"marketCap":27781085746},{"date":"2025-12-26","current":29.130368,"twenty":29.08177,"median":35.290126,"eighty":39.788087,"marketCap":27647369770},{"date":"2026-01-02","current":29.121422,"twenty":29.08177,"median":35.268225,"eighty":39.788087,"marketCap":27638879867},{"date":"2026-01-09","current":30.492289,"twenty":29.08177,"median":35.268225,"eighty":39.788087,"marketCap":28939957533},{"date":"2026-01-16","current":32.903048,"twenty":29.08177,"median":35.268225,"eighty":39.788087,"marketCap":31227986445},{"date":"2026-01-23","current":32.149406,"twenty":29.08177,"median":35.23724,"eighty":39.788087,"marketCap":30512712100},{"date":"2026-01-30","current":31.055843,"twenty":29.08177,"median":35.206586,"eighty":39.788087,"marketCap":29474821434},{"date":"2026-02-06","current":30.982045,"twenty":29.08177,"median":35.114812,"eighty":39.788087,"marketCap":29404779733},{"date":"2026-02-13","current":32.279113,"twenty":29.08177,"median":35.079475,"eighty":39.788087,"marketCap":30635815697},{"date":"2026-02-20","current":32.502343,"twenty":29.08177,"median":35.035761,"eighty":39.788087,"marketCap":30847680990},{"date":"2026-02-27","current":32.004515,"twenty":29.08177,"median":35.004734,"eighty":39.788087,"marketCap":31172365894},{"date":"2026-03-06","current":31.974167,"twenty":29.08177,"median":34.989617,"eighty":39.788087,"marketCap":31142806620},{"date":"2026-03-13","current":30.387381,"twenty":29.08177,"median":34.944565,"eighty":39.788087,"marketCap":29597278860},{"date":"2026-03-20","current":29.479098,"twenty":29.08177,"median":34.858213,"eighty":39.788087,"marketCap":28712612015},{"date":"2026-03-27","current":28.286841,"twenty":28.961301,"median":34.788441,"eighty":39.788087,"marketCap":27551354819},{"date":"2026-04-02","current":28.720389,"twenty":28.81811,"median":34.751281,"eighty":39.788087,"marketCap":27973630163},{"date":"2026-04-10","current":30.185636,"twenty":28.81811,"median":34.652548,"eighty":39.736817,"marketCap":29400778917},{"date":"2026-04-17","current":30.712545,"twenty":28.81811,"median":34.619824,"eighty":39.688364,"marketCap":29913988404},{"date":"2026-04-24","current":30.933717,"twenty":28.81811,"median":34.539586,"eighty":39.638092,"marketCap":30129409671},{"date":"2026-05-01","current":32.063182,"twenty":28.81811,"median":34.455542,"eighty":39.613741,"marketCap":30270881919},{"date":"2026-05-08","current":32.059445,"twenty":28.81811,"median":34.395034,"eighty":39.613741,"marketCap":30267354300},{"date":"2026-05-15","current":31.817774,"twenty":28.81811,"median":34.340441,"eighty":39.613741,"marketCap":30039192489},{"date":"2026-05-22","current":32.202658,"twenty":28.81811,"median":34.289569,"eighty":39.613741,"marketCap":30402561299},{"date":"2026-05-29","current":32.62782,"twenty":28.814107,"median":34.22896,"eighty":39.615534,"marketCap":30803957078},{"date":"2026-06-05","current":32.641246,"twenty":28.81811,"median":34.165681,"eighty":39.613741,"marketCap":30816632734},{"date":"2026-06-12","current":33.623593,"twenty":28.81811,"median":34.08596,"eighty":39.613741,"marketCap":31744068243},{"date":"2026-06-18","current":32.204895,"twenty":28.81811,"median":34.04915,"eighty":39.613741,"marketCap":30404673909},{"date":"2026-06-26","current":32.936621,"twenty":28.814107,"median":33.923264,"eighty":39.57136,"marketCap":31095497169},{"date":"2026-07-02","current":32.958998,"twenty":28.814107,"median":33.889504,"eighty":39.44501,"marketCap":31116623263},{"date":"2026-07-10","current":31.927421,"twenty":28.814107,"median":33.828027,"eighty":39.331786,"marketCap":30142710348},{"date":"2026-07-17","current":33.639257,"twenty":28.814107,"median":33.782588,"eighty":39.257308,"marketCap":31758856508},{"date":"2026-07-24","current":32.540549,"twenty":28.814107,"median":33.662174,"eighty":39.224524,"marketCap":30721565313},{"date":"2026-07-31","current":32.691003,"twenty":28.810104,"median":33.575971,"eighty":39.223537,"marketCap":31312782593},{"date":"2026-08-07","current":32.983814,"twenty":28.810104,"median":33.446816,"eighty":39.223537,"marketCap":31593249703},{"date":"2026-08-14","current":32.952935,"twenty":28.810104,"median":33.368521,"eighty":39.223537,"marketCap":31563671965},{"date":"2026-08-21","current":32.480918,"twenty":28.810104,"median":33.296993,"eighty":39.223537,"marketCap":31111555111},{"date":"2026-08-28","current":31.494977,"twenty":28.810104,"median":33.184501,"eighty":39.22121,"marketCap":30167180186}],"updateTime":1788183126078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642239802","title":"JPMorgan Raises Extra Space Storage Price Target to $157 From $144","url":"https://stock-news.laohu8.com/highlight/detail?id=2642239802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642239802?lang=en_us&edition=fundamental","pubTime":"2026-06-12 02:31","pubTimestamp":1781202697,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $154.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPM","PGF","EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642490595","title":"Extra Space Storage Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2642490595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642490595?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:57","pubTimestamp":1781038620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rose 2.23% to $148.23 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.17% to 50,872.11 and the S&P 500 Index  falling 0.26% to 7,386.65.The stock's rise snapped a two-day losing streak.Extra Space Storage Inc. closed 4.48% short of its 52-week high of $155.19, which the company reached on February 23rd.The stock underperformed when compared to some of its competitors Tuesday, as Public Storage  rose 3.79% to $322.86, Weyerhaeuser Co.  rose 2.41% to $24.65, and CubeSmart  rose 3.78% to $41.69.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642490829","title":"Public Storage Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642490829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642490829?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:49","pubTimestamp":1781038140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rose 3.79% to $322.86 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.17% to 50,872.11 and the S&P 500 Index  falling 0.26% to 7,386.65.This was the stock's sixth consecutive day of gains.Public Storage hit a new 52-week high, surpassing its previous peak of $313.51, which the company achieved on April 21st.The stock outperformed some of its competitors Tuesday, as Extra Space Storage Inc.  rose 2.23% to $148.23, CubeSmart  rose 3.78% to $41.69, and GEO Group Inc.  rose 1.31% to $27.03.Trading volume  eclipsed its 50-day average volume of 956,213.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4084","EXR","BK4585","BK4217","BK4547","GEO","BK4165","BK4516","PSA-N","BK4533","PSA","CUBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641481069","title":"Extra Space Storage price target raised to $151 from $149 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2641481069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641481069?lang=en_us&edition=fundamental","pubTime":"2026-06-08 20:19","pubTimestamp":1780921179,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa raised the firm’s price target on Extra Space Storage (EXR) to $151 from $149 and keeps an In Line rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-raised-to-151-from-149-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-raised-to-151-from-149-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641489647","title":"Evercore ISI Adjusts Extra Space Storage Price Target to $151 From $149, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2641489647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641489647?lang=en_us&edition=fundamental","pubTime":"2026-06-08 19:26","pubTimestamp":1780917985,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $154.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641016715","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2641016715","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641016715?lang=en_us&edition=fundamental","pubTime":"2026-06-05 04:57","pubTimestamp":1780606620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rallied 1.98% to $145.87 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 7,584.31 and the Dow Jones Industrial Average  rising 1.73% to 51,561.93.This was the stock's third consecutive day of gains.Extra Space Storage Inc. closed 6.01% below its 52-week high of $155.19, which the company achieved on February 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Public Storage  rose 1.55% to $306.66, Weyerhaeuser Co.  rose 0.94% to $24.70, and CubeSmart  rose 2.30% to $40.00.Trading volume  remained 382,470 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641967167","title":"Public Storage Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2641967167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641967167?lang=en_us&edition=fundamental","pubTime":"2026-06-05 04:49","pubTimestamp":1780606140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rose 1.55% to $306.66 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 7,584.31 and the Dow Jones Industrial Average  rising 1.73% to 51,561.93.This was the stock's third consecutive day of gains.Public Storage closed 2.18% short of its 52-week high of $313.51, which the company achieved on April 21st.The stock underperformed when compared to some of its competitors Thursday, as Extra Space Storage Inc.  rose 1.98% to $145.87, CubeSmart  rose 2.30% to $40.00, and GEO Group Inc.  rose 6.57% to $25.15.Trading volume  remained 204,527 below its 50-day average volume of 981,133.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4588","BK4165","EXR","BK4585","BK4084","GEO","BK4217","BK4547","PSA","BK4516","CUBE","PSA-N"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640302168","title":"Extra Space Storage Rated Hold as Stable Demand and Moderating Supply Support Neutral Outlook Amid Uneven Regional Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2640302168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640302168?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:17","pubTimestamp":1780579077,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Caitlin Burrows from Goldman Sachs maintained a Hold rating on Extra Space Storage, with a price target of $152.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/extra-space-storage-rated-hold-as-stable-demand-and-moderating-supply-support-neutral-outlook-amid-uneven-regional-performance-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/extra-space-storage-rated-hold-as-stable-demand-and-moderating-supply-support-neutral-outlook-amid-uneven-regional-performance-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640943774","title":"Analysts Offer Insights on Real Estate Companies: Extra Space Storage (EXR) and Host Hotels & Resorts (HST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640943774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640943774?lang=en_us&edition=fundamental","pubTime":"2026-06-02 21:01","pubTimestamp":1780405267,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Extra Space Storage (EXR) and Host Hotels & Resor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-extra-space-storage-exr-and-host-hotels-resorts-hst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-extra-space-storage-exr-and-host-hotels-resorts-hst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4217","BK4588","HST","EXR","BK4218","BK4181","BK4084","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640962426","title":"Extra Space Storage Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2640962426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640962426?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:57","pubTimestamp":1780347420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  shed 2.76% to $140.32 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,599.96 and the Dow Jones Industrial Average  rising 0.09% to 51,078.88.This was the stock's second consecutive day of losses.Extra Space Storage Inc. closed 9.58% short of its 52-week high of $155.19, which the company reached on February 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  fell 2.60% to $295.80, Weyerhaeuser Co.  fell 3.26% to $23.71, and CubeSmart  fell 1.68% to $39.33.Trading volume  remained 436,685 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640629079","title":"Public Storage Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2640629079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640629079?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:48","pubTimestamp":1780346880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slipped 2.60% to $295.80 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,599.96 and the Dow Jones Industrial Average  rising 0.09% to 51,078.88.This was the stock's second consecutive day of losses.Public Storage closed 5.65% below its 52-week high of $313.51, which the company reached on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Extra Space Storage Inc.  fell 2.76% to $140.32, CubeSmart  fell 1.68% to $39.33, and GEO Group Inc.  rose 2.96% to $23.34.Trading volume  remained 297,620 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","GEO","BK4533","BK4084","BK4588","BK4547","BK4585","BK4217","PSA-N","BK4516","EXR","BK4165","CUBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640640909","title":"Extra Space Storage releases investor presentation on self-storage demand, sector fundamentals and growth strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2640640909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640640909?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:32","pubTimestamp":1780345920,"startTime":"0","endTime":"0","summary":"Extra Space Storage highlighted a portfolio of 4,344 properties, including 2,020 wholly owned or consolidated, 408 in joint ventures, 1,916 managed.Equity market cap listed at USD 29.5 billion; same-store occupancy at 93.6% as of March 31, 2026.Net debt to EBITDA shown at 5.3x; bridge loan portfolio at USD 1.5 billion.Credit ratings cited as Moody’s Baa2, S&P Global BBB+; 2025 acquisitions totaled USD 880 million.U.S. storage market share by square footage shown at 14.2%; independent operators estimated at about 62%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Extra Space Storage Inc. published the original content used to generate this news brief on June 01, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL9pl1lz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","LU0426417589.USD","EXR","LU1043141396.HKD","LU0426412945.USD","BK4217","LU0994945656.USD","LU0390134368.USD","BK4084","LU1043141123.HKD","LU1121112475.USD","BK4112","MCO","SG9999001077.SGD","BK4559","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640963422","title":"Extra Space Storage Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2640963422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640963422?lang=en_us&edition=fundamental","pubTime":"2026-06-02 00:03","pubTimestamp":1780329780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 01, 2026 12:03 ET (16:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640185958","title":"Wells Fargo Adjusts PT on Extra Space Storage to $154 From $148, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2640185958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640185958?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:10","pubTimestamp":1780308614,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $154.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639067726","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2639067726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639067726?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:57","pubTimestamp":1780088220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 1.03% to $144.31 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.22% to 7,580.06 and the Dow Jones Industrial Average  rising 0.72% to 51,032.46.The stock's fall snapped a three-day winning streak.Extra Space Storage Inc. closed 7.01% short of its 52-week high of $155.19, which the company achieved on February 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Public Storage  fell 1.80% to $303.69, Weyerhaeuser Co.  fell 0.20% to $24.51, and CubeSmart  fell 1.33% to $40.00.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639677454","title":"Public Storage Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2639677454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639677454?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:48","pubTimestamp":1780087680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slid 1.80% to $303.69 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.22% to 7,580.06 and the Dow Jones Industrial Average  rising 0.72% to 51,032.46.The stock's fall snapped a two-day winning streak.Public Storage closed 3.13% short of its 52-week high of $313.51, which the company achieved on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Extra Space Storage Inc.  fell 1.03% to $144.31, CubeSmart  fell 1.33% to $40.00, and GEO Group Inc.  fell 1.90% to $22.67.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","EXR","BK4516","GEO","BK4217","CUBE","PSA","BK4084","BK4165","PSA-N","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638833956","title":"Extra Space Storage price target raised to $155 from $150 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2638833956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638833956?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:58","pubTimestamp":1779886714,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Extra Space Storage (EXR) to $155 from $150 and keeps an Outperform rating on the shares. The firm sees bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-raised-to-155-from-150-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-raised-to-155-from-150-at-mizuho-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637522663","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637522663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637522663?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:58","pubTimestamp":1779397080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rallied 1.17% to $143.91 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,445.72 and the Dow Jones Industrial Average  rising 0.55% to 50,285.66.This was the stock's fourth consecutive day of gains.Extra Space Storage Inc. closed 7.27% short of its 52-week high of $155.19, which the company reached on February 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Public Storage  rose 0.70% to $304.99, Weyerhaeuser Co.  rose 1.20% to $23.52, and CubeSmart  rose 1.21% to $40.11.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637387356","title":"BNP Paribas Adjusts Price Target on Extra Space Storage to $156 From $154, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2637387356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637387356?lang=en_us&edition=fundamental","pubTime":"2026-05-21 18:38","pubTimestamp":1779359934,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $153.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637875224","title":"Extra Space Storage adds Crystal Call Maggelet, RJ Pittman to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2637875224","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637875224?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:06","pubTimestamp":1779311197,"startTime":"0","endTime":"0","summary":"Extra Space Storage added Crystal Call Maggelet and RJ Pittman to its board following their election at the May 14, 2026 annual shareholder meeting.Maggelet is CEO and chair of FJ Management, a diversified family business that includes the Maverik convenience-store chain, fuel transportation units, Big West Oil, and TAB Bank.Pittman previously led spatial data platform Matterport as CEO and board chair from 2018 to 2025, following senior product and technology roles at eBay, Apple, and Google.Maggelet will join the Nominating, Governance & Corporate Responsibility Committee; Pittman will join the Audit Committee.Spencer Kirk will remain a special adviser to the board.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nNDL1887Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0001KFT4U8.USD","LU2065169927.USD","LU0052756011.USD","LU2213496289.HKD","LU0511384066.AUD","LU2097344431.USD","SG9999015358.SGD","LU1232071149.USD","LU0708995401.HKD","LU2097829019.USD","IE00BK4W5M84.HKD","BK4574","LU1435385759.SGD","BK4538","IE00BBT3K403.USD","LU1202635105.USD","LU0868494617.USD","LU0466842654.USD","LU0689472784.USD","LU0472753341.HKD","GOOP","LU0553294199.USD","LU2592432038.USD","LU0130517989.USD","IE00B19Z8W00.USD","SG9999015986.USD","LU0124676726.USD","LU1868836914.USD","LU1267930227.SGD","LU2244417387.USD","IE00BKDWB100.SGD","LU0882574139.USD","LU0820561818.USD","GB00B4LPDJ14.GBP","IE000BZT7R73.USD","LU0823434583.USD","LU1935042488.USD","LU0289961442.SGD","SG9999014575.USD","LU2362541273.HKD","LU0477156953.USD","LU0070217475.USD","LU2462157665.USD","LU0276348264.USD","HK0000819398.USD","SG9999017495.SGD","SG9999015978.USD","LU0957791311.USD","LU2077746001.SGD","LU0949170772.SGD","LU0690374615.EUR","LU1221951129.SGD","LU0345769631.USD","LU2491050154.USD","LU2125154935.USD","LU0158827948.USD","LU0310800379.SGD","LU0077335932.USD","LU1303367103.USD","LU2860962120.EUR","LU1066051225.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU1244550577.SGD","LU1778281490.HKD","LU1066051498.USD","LU2430703178.SGD","SG9999015945.SGD","LU1791710400.SGD","LU0787776722.HKD","LU0080751232.USD","LU0444973449.USD","IE000SO60NU8.SGD","LU0128525929.USD","GOOX","LU0174119429.USD","LU2417539215.USD","LU2211815571.USD","LU2106854487.HKD","LU1551013342.USD","LU2750360997.AUD","BK4612","LU1066051811.HKD","LU0070302665.USD","SGXZ51526630.SGD","LU0048584097.USD","LU2456880835.USD","LU0138981039.USD","LU0094547139.USD","LU0648001328.SGD","LU1880398471.USD","LU0823421416.USD","LU0128525689.USD","LU1153585028.USD","LU1868837136.USD","GGLL","LU1880398554.USD","LU2247934214.USD","LU0187121727.USD","LU0106261372.USD","LU1366192091.USD","IE0034235303.USD","LU0738911758.USD","LU2403377893.USD","LU2381873111.SGD","LU0949170426.SGD","LU2505996681.GBP","LU2265009873.SGD","LU1803068623.USD","LU1923623000.USD","LU1923622614.USD","LU2191332357.HKD","LU0096362180.USD","LU0820561909.HKD","LU0289739343.SGD","LU1894683348.USD","LU2168564222.USD","LU1430594728.SGD","LU1914381329.SGD","LU0957808578.USD","LU1496350502.SGD","SG9999014906.USD","LU0353189763.USD","BK4585","LU0342679015.USD","LU1633808545.USD","LU1400636574.HKD","IE00BQXX3C00.GBP","LU2023250843.SGD","IE0002270589.USD","LU1988902786.USD","LU1064131342.USD","LU0323591593.USD","IE00BSNM7G36.USD","LU2023250330.USD","LU0312595415.SGD","BK4503","LU0061474960.USD","LU1201861249.SGD","BK4581","LU0314106906.USD","LU1267930730.SGD","BK4598","LU0056508442.USD","LU1815333072.USD","BK4543","IE00BMPRXN33.USD","LU1868836757.USD","IE00BDRTCR15.USD","LU1935043023.USD","BK4576","IE00BZ1G4Q59.USD","LU0211326755.USD","LU0345769128.USD","LU0127658192.USD","LU0203347892.USD","LU2471134796.USD","IE0000B7K699.USD","LU0496365809.HKD","LU2028103732.USD","LU2242649171.HKD","LU2746668461.USD","LU0029864427.USD","LU0426412945.USD","LU1280957306.USD","LU0823434740.USD","IE00BJTD4V19.USD","LU0426417589.USD","IE00BMPRXQ63.HKD","LU0157215616.USD","LU0640476718.USD","GB00B4QBRK32.GBP","IE00BN8TJ469.HKD","EXR","LU1261432733.SGD","LU1400636657.SGD","LU2065170008.USD","IE000WAW04H5.SGD","SG9999018865.SGD","BK4534","LU0689626769.HKD","LU0345770308.USD","IE00BMPRXR70.SGD","LU2357305700.SGD","LU0690374961.EUR","IE00B19Z9505.USD","BK4579","SG9999014914.USD","BK4592","SG9999014880.SGD","LU0211327993.USD","BK4532","LU1201861165.SGD","LU2433249047.HKD","LU2471134879.HKD","LU2065171402.SGD","LU0143551892.USD","LU2023250504.SGD","IE0004091025.USD","IE00B19Z8X17.USD","LU2063271972.USD","LU0198837287.USD","LU1917777945.USD","LU0158827781.USD","LU1116320901.HKD","LU2491050071.SGD","IE00BQXX3F31.USD","LU2097344357.USD","LU1267930573.SGD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU1003077747.HKD","BK4533","LU2271345857.HKD","LU0708994859.HKD","LU2092937148.SGD","LU2462591350.SGD","LU1316542783.SGD","LU2326559502.SGD","LU2275660780.HKD","LU1951198990.SGD","LU2471134952.CNY","LU0265550946.USD","LU1839511570.USD","LU1674673428.USD","LU2065171311.SGD","IE0004086264.USD","LU0784383803.USD","LU1868836591.USD","BK4077","LU0345770993.USD","IE000MB6IJN5.SGD","LU0048573561.USD","LU1989764748.USD","IE0034235188.USD","LU0057025933.USD","LU1868837300.USD","LU0868494708.USD","LU1235294995.USD","LU0211331839.USD","BK4602","LU2054465674.USD","LU0348723411.USD","LU0672654240.SGD","LU1496350171.SGD","SG9999014898.SGD","LU1823568750.SGD","LU2168564065.EUR","LU1989764664.SGD","IE00B1XK9C88.USD","LU0528227936.USD","LU2360106780.USD","LU0069063385.USD","LU2430703251.USD","LU1670627923.USD","LU1791710582.SGD","LU0494093205.USD","IE00BWXC8680.SGD","LU0345774631.USD","LU0302445910.USD","LU0265550359.USD","IE00BK4W5L77.USD","LU0354030511.USD","LU2111349929.HKD","LU1674673691.USD","LU0320765059.SGD","LU0006306889.USD","LU0061475181.USD","BK4588","LU0976567544.SGD","LU1032955483.USD","LU2250418816.HKD","LU0985320562.USD","BK4573","LU1244550221.USD","LU0130103400.USD","LU1267930490.SGD","LU1645745479.HKD","LU0353189680.USD","LU0557290698.USD","LU1974910355.USD","LU1221951046.USD","LU2087625088.SGD","LU2168564149.EUR","LU1989772923.USD","LU0314104364.USD","LU2092627202.USD","LU2750360641.GBP","SGXZ99366536.SGD","LU1400636491.USD","LU1935042215.USD","LU0109391861.USD","BK4550","LU2746668974.SGD","SGXZ31699556.SGD","LU2242650005.HKD","LU2360032135.SGD","LU1551013425.SGD","LU0011850046.USD","LU0225283273.USD","LU0444971666.USD","LU1506573853.SGD","LU1804176565.USD","LU0994945656.USD","LU0267386448.USD","LU0964807845.USD","BK4527","LU0345768740.USD","LU2125909247.SGD","LU2362541513.USD","LU0251132253.USD","LU1046421795.USD","LU2756315318.SGD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","LU1043141396.HKD","LU0345768153.USD","LU1629891620.HKD","LU2954938101.SGD","LU1718418525.SGD","LU0648000940.SGD","LU2237438978.USD","LU2089283258.USD","LU0096364046.USD","LU0784385170.HKD","LU2236285917.USD","IE00BJLML261.HKD","LU0784384876.USD","SG9999000418.SGD","LU1852331112.SGD","IE000F7OJYX1.SGD","LU1720051108.HKD","LU2404859667.USD","LU0683600562.USD","LU0061474705.USD","BK4217","LU0130102774.USD","LU2420271590.USD","LU1670628061.USD","LU0316494557.USD","LU1301847155.USD","LU0211326839.USD","LU1323610961.USD","GGLS","LU0203345920.USD","LU1244550494.USD","SG9999014542.SGD","LU0310799852.SGD","GOOW","LU2602419157.SGD","LU2471134523.USD","LU0215105999.USD","LU2264538146.SGD","IE00BLSP4452.SGD","LU0154236417.USD","SGXZ81514606.USD","BK4514","SG9999015952.SGD","LU1935042991.SGD","LU1571399168.USD","IE00BYXW3230.USD","LU0477156797.USD","HK0000532082.HKD","IE0034235295.USD","LU0256863902.USD","LU0149725797.USD","LU1116320737.USD","LU2430703095.HKD","LU2462591277.SGD","LU1951200564.SGD","LU1059921491.USD","LU2087621335.USD","HK0000304797.USD","LU1642822529.SGD","LU2168563687.JPY","GOU","LU2505996509.AUD","LU0251142724.SGD","LU2362540622.SGD","LU2023251221.USD","LU0742534661.SGD","HK0000304805.HKD","LU0354030438.USD","LU0661504455.SGD","LU2098885051.SGD","LU0642271901.SGD","SG9999014567.USD","LU0107464264.USD","LU0820562030.AUD","LU0345774391.USD","LU0289960550.SGD","LU2999663052.SGD","SG9999014559.SGD","LU0784385840.USD","LU2168564495.EUR","LU1670756490.USD","LU1267930813.SGD","LU1699723380.USD","LU0980610538.SGD","LU1196500208.SGD","LU1815336760.USD","LU0943347566.SGD","LU0211328371.USD","LU1043141123.HKD","LU0256863811.USD","LU0476273544.USD","LU0130518102.USD","LU2125909593.SGD","LU0251131958.USD","LU2491049909.HKD","LU0310800965.SGD","LU1066053197.SGD","SG9999018857.SGD","LU2125154778.USD","SG9999015341.SGD","IE00BFMHRM44.USD","LU1145028129.USD","LU1548497426.USD","LU1119994496.HKD","LU1989772840.SGD","LU0889566641.SGD","LU1585245621.USD","IE00B19Z3581.USD","LU1084165304.USD","LU0175139822.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU1429558221.USD","LU1366333091.USD","BK4566","IE00BJTD4N35.SGD","LU0545039389.USD","LU0417517546.SGD","LU0097036916.USD","IE00BDCRKT87.USD","LU2404859741.USD","LU1720051017.SGD","IE00BKPKM429.USD","LU0320765489.SGD","LU1935043536.SGD","BK4561","LU0942090050.USD","LU0823421333.USD","LU0234572021.USD","LU1121112475.USD","LU0792757196.USD","LU2089284900.SGD","GOOY","LU2756315664.SGD","LU0170899867.USD","LU0234570918.USD","BK4084","LU0210533765.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}