Erie Indemnity

255.56

-4.8400-1.86%

Pre-market: 257.582.02+0.79%04:42 EDT

Volume:1.99M

Turnover:509.50M

Market Cap:11.80B

PE:23.19

High:259.26

Open:257.80

Low:253.84

Close:260.40

52wk High:355.11

52wk Low:204.63

Shares:46.19M

Float Shares:25.17M

Volume Ratio:8.81

T/O Rate:7.92%

Dividend:5.75

Dividend Rate:2.25%

EPS(TTM):11.02

EPS(LYR):10.69

ROE:24.81%

ROA:14.15%

PB:4.78

PE(LYR):23.90

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ERIE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","market":"US","secType":"STK","nameCN":"Erie Indemnity","latestPrice":255.56,"timestamp":1788206400000,"preClose":260.4,"halted":0,"volume":1993368,"hourTrading":{"tag":"盘前","latestPrice":257.58,"preClose":255.56,"latestTime":"04:42 EDT","volume":10,"amount":2575.7999999999997,"timestamp":1788252142630,"change":2.02,"changeRate":0.007904,"amplitude":0},"delay":0,"changeRate":-0.018586789554531396,"floatShares":25167262,"shares":46191600,"eps":11.019916,"marketStatus":"Pre-Mkt","change":-4.84,"latestTime":"09-01 05:31:50 EDT","open":257.8,"high":259.26,"low":253.84,"amount":509499917.24736,"amplitude":0.020814,"askPrice":278.5,"askSize":22,"bidPrice":255,"bidSize":2,"shortable":3,"etf":0,"ttmEps":11.019916,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":255.56,"dividendRate":0.022509,"preHourTrading":{"tag":"盘前","latestPrice":257.58,"preClose":255.56,"latestTime":"04:42 EDT","volume":10,"amount":2575.7999999999997,"timestamp":1788252142630,"change":2.02,"changeRate":0.007904,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":255.56,"preClose":255.56,"latestTime":"19:30 EDT","volume":396583,"amount":101351102.62878,"timestamp":1788219001914,"change":0,"changeRate":0,"amplitude":0.000011},"volumeRatio":8.807188655107261,"impliedVol":0.3688,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","floatShares":25167262,"roa":"14.15%","roe":"24.81%","lyrEps":10.693113,"volumeRatio":8.807188655107261,"shares":46191600,"dividePrice":5.7525,"high":259.26,"amplitude":0.020814,"preClose":260.4,"low":253.84,"week52Low":204.6301,"pbRate":"4.78","psRate":"2.87","week52High":355.11,"institutionHeld":0.3944,"latestPrice":255.56,"committee":-0.833333,"eps":11.019916,"divideRate":0.022509,"volume":1993368,"delay":0,"ttmEps":11.019916,"open":257.8,"prevYearClose":286.65,"prevWeekClose":260.4,"prevMonthClose":255.56,"prevQuarterClose":239.75,"fiveDayClose":268.64,"twentyDayClose":236.86,"sixtyDayClose":219.51,"dividendPayoutRate":0.5104319291812157,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.07058823529411772,"fiveYearAvgDividendRate":0.01697889870924797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIE\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"ERIE","amount":1.4625,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-20"},{"market":"US","date":"2026-07-30","symbol":"ERIE","fiscalQuarterEnding":"2026/06","expectedEps":3.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":3.45},{"date":"2026-07-07","symbol":"ERIE","amount":1.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-21"},{"market":"US","date":"2026-04-23","symbol":"ERIE","fiscalQuarterEnding":"2026/03","expectedEps":3.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":2.88},{"date":"2026-04-07","symbol":"ERIE","amount":1.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIE\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-20","value":0.73,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-20","value":0.7825,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-20","value":0.7825,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-20","value":0.7825,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":"2018-01-08","paymentDate":"2018-01-23","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1777176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIE","date":"2026-08-28","current":23.190739,"percent":0.137818,"low":18.96518,"twenty":28.145753,"median":35.940798,"eighty":43.046712,"high":53.711117,"avg":35.307827,"sd":8.321025,"marketCap":13566083353},"quantilePoints":[{"date":"2021-09-03","current":31.049877,"twenty":25.021815,"median":29.247537,"eighty":33.255258,"marketCap":9457668425},{"date":"2021-09-10","current":30.299681,"twenty":25.021815,"median":29.262447,"eighty":33.255258,"marketCap":9229161702},{"date":"2021-09-17","current":31.453301,"twenty":25.021815,"median":29.308712,"eighty":33.255258,"marketCap":9580549614},{"date":"2021-09-24","current":31.065328,"twenty":25.021815,"median":29.349771,"eighty":33.255258,"marketCap":9462374513},{"date":"2021-10-01","current":31.358883,"twenty":25.021815,"median":29.375211,"eighty":33.255258,"marketCap":9551790187},{"date":"2021-10-08","current":32.682455,"twenty":25.021815,"median":29.452768,"eighty":33.255258,"marketCap":9954945069},{"date":"2021-10-15","current":33.382867,"twenty":25.021815,"median":29.463502,"eighty":33.35284,"marketCap":10168287731},{"date":"2021-10-22","current":34.744207,"twenty":25.021815,"median":29.492315,"eighty":33.406607,"marketCap":10582946384},{"date":"2021-10-29","current":35.214896,"twenty":25.021815,"median":29.542837,"eighty":33.451636,"marketCap":10761777733},{"date":"2021-11-05","current":38.38374,"twenty":25.021815,"median":29.613376,"eighty":33.563299,"marketCap":11730186088},{"date":"2021-11-12","current":39.360743,"twenty":25.021815,"median":29.665224,"eighty":33.634292,"marketCap":12028761234},{"date":"2021-11-19","current":36.920802,"twenty":25.021815,"median":29.68959,"eighty":33.737616,"marketCap":11283107717},{"date":"2021-11-26","current":35.793227,"twenty":25.021815,"median":29.756787,"eighty":33.790724,"marketCap":10938517486},{"date":"2021-12-03","current":31.36848,"twenty":25.021815,"median":29.798406,"eighty":33.809421,"marketCap":9586301500},{"date":"2021-12-10","current":33.175337,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10138482506},{"date":"2021-12-17","current":32.085405,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9805396047},{"date":"2021-12-23","current":32.537119,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9943441298},{"date":"2021-12-31","current":32.964879,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10074165968},{"date":"2022-01-07","current":33.293399,"twenty":25.023263,"median":29.803511,"eighty":33.803398,"marketCap":10174562515},{"date":"2022-01-14","current":31.325704,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9573229033},{"date":"2022-01-21","current":29.900408,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9137654433},{"date":"2022-01-28","current":30.283681,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9254783737},{"date":"2022-02-04","current":31.411256,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9599373967},{"date":"2022-02-11","current":31.719243,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9693495729},{"date":"2022-02-18","current":31.108402,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9506820901},{"date":"2022-02-25","current":31.162205,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9281974468},{"date":"2022-03-04","current":30.072028,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":8957254388},{"date":"2022-03-11","current":29.931587,"twenty":25.023263,"median":29.798042,"eighty":33.803398,"marketCap":8915422494},{"date":"2022-03-18","current":31.055119,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9250077649},{"date":"2022-03-25","current":31.304402,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9324329261},{"date":"2022-04-01","current":31.83808,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9483290460},{"date":"2022-04-08","current":32.598219,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9709705588},{"date":"2022-04-14","current":32.784304,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9765132849},{"date":"2022-04-22","current":30.461753,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9073337895},{"date":"2022-04-29","current":28.61266,"twenty":25.023263,"median":29.763404,"eighty":33.788507,"marketCap":8381020043},{"date":"2022-05-06","current":30.379975,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8898689736},{"date":"2022-05-13","current":29.451688,"twenty":25.023263,"median":29.733306,"eighty":33.788507,"marketCap":8626782422},{"date":"2022-05-20","current":29.180343,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8547301823},{"date":"2022-05-27","current":29.847996,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8742865929},{"date":"2022-06-03","current":30.504937,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8935292643},{"date":"2022-06-10","current":31.208293,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9141314723},{"date":"2022-06-17","current":30.869111,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9041963974},{"date":"2022-06-24","current":34.089553,"twenty":25.021815,"median":29.756787,"eighty":33.809421,"marketCap":9985273193},{"date":"2022-07-01","current":34.842893,"twenty":25.021815,"median":29.756787,"eighty":33.879881,"marketCap":10205936436},{"date":"2022-07-08","current":34.946433,"twenty":25.021815,"median":29.756787,"eighty":33.987269,"marketCap":10236264559},{"date":"2022-07-15","current":34.403742,"twenty":25.021815,"median":29.756787,"eighty":34.014117,"marketCap":10077303360},{"date":"2022-07-22","current":34.241292,"twenty":25.021815,"median":29.756787,"eighty":34.088482,"marketCap":10029719581},{"date":"2022-07-29","current":36.165124,"twenty":25.021815,"median":29.756787,"eighty":34.146226,"marketCap":10633667556},{"date":"2022-08-05","current":38.180028,"twenty":25.021815,"median":29.756787,"eighty":34.213017,"marketCap":11226111760},{"date":"2022-08-12","current":38.765115,"twenty":25.021815,"median":29.756787,"eighty":34.283422,"marketCap":11398145426},{"date":"2022-08-19","current":39.312856,"twenty":25.021815,"median":29.756787,"eighty":34.403742,"marketCap":11559198220},{"date":"2022-08-26","current":38.71532,"twenty":25.021815,"median":29.759826,"eighty":34.500498,"marketCap":11383504263},{"date":"2022-09-02","current":38.340082,"twenty":25.021815,"median":29.774804,"eighty":34.545253,"marketCap":11273172642},{"date":"2022-09-09","current":39.656083,"twenty":25.021815,"median":29.798406,"eighty":34.589515,"marketCap":11660117665},{"date":"2022-09-16","current":39.063882,"twenty":25.021815,"median":29.819234,"eighty":34.669601,"marketCap":11485992404},{"date":"2022-09-23","current":38.852255,"twenty":25.021815,"median":29.878921,"eighty":34.732352,"marketCap":11423767461},{"date":"2022-09-30","current":39.535153,"twenty":25.021815,"median":29.942608,"eighty":34.89335,"marketCap":11624560555},{"date":"2022-10-07","current":40.851154,"twenty":25.021815,"median":29.958583,"eighty":35.215344,"marketCap":12011505578},{"date":"2022-10-14","current":41.176597,"twenty":25.021815,"median":30.011372,"eighty":35.475346,"marketCap":12107196036},{"date":"2022-10-21","current":42.387674,"twenty":25.021815,"median":30.030644,"eighty":35.654725,"marketCap":12463290037},{"date":"2022-10-28","current":45.246223,"twenty":25.021815,"median":30.072028,"eighty":35.895445,"marketCap":13036386991},{"date":"2022-11-04","current":47.97214,"twenty":25.021815,"median":30.194963,"eighty":36.156354,"marketCap":13821780808},{"date":"2022-11-11","current":45.856015,"twenty":25.021815,"median":30.275647,"eighty":36.367059,"marketCap":13212080947},{"date":"2022-11-18","current":48.634563,"twenty":25.021815,"median":30.349628,"eighty":36.937227,"marketCap":14012638826},{"date":"2022-11-25","current":48.788826,"twenty":25.021815,"median":30.382755,"eighty":37.275167,"marketCap":14057085214},{"date":"2022-12-02","current":50.828726,"twenty":25.021815,"median":30.461081,"eighty":37.691329,"marketCap":14644823330},{"date":"2022-12-09","current":48.438558,"twenty":25.021815,"median":30.520023,"eighty":38.182919,"marketCap":13956165769},{"date":"2022-12-16","current":48.901347,"twenty":25.021815,"median":30.628603,"eighty":38.342927,"marketCap":14089504932},{"date":"2022-12-23","current":50.13545,"twenty":25.021815,"median":30.711688,"eighty":38.47595,"marketCap":14445076035},{"date":"2022-12-30","current":45.139146,"twenty":25.021815,"median":30.78992,"eighty":38.613856,"marketCap":13005535968},{"date":"2023-01-06","current":45.549304,"twenty":25.021815,"median":30.869111,"eighty":38.743774,"marketCap":13123711070},{"date":"2023-01-13","current":45.491229,"twenty":25.021815,"median":30.952789,"eighty":38.831982,"marketCap":13106978312},{"date":"2023-01-20","current":44.20268,"twenty":25.021815,"median":31.018977,"eighty":39.00235,"marketCap":12735720250},{"date":"2023-01-27","current":44.082899,"twenty":25.021815,"median":31.052597,"eighty":39.084511,"marketCap":12701208937},{"date":"2023-02-03","current":44.462204,"twenty":25.021815,"median":31.085209,"eighty":39.281469,"marketCap":12810494761},{"date":"2023-02-10","current":43.732631,"twenty":25.109505,"median":31.162205,"eighty":39.392978,"marketCap":12600289491},{"date":"2023-02-17","current":43.863301,"twenty":25.148276,"median":31.213648,"eighty":39.474871,"marketCap":12637938196},{"date":"2023-02-24","current":42.767127,"twenty":25.168211,"median":31.232426,"eighty":39.522348,"marketCap":12322107394},{"date":"2023-03-03","current":41.274055,"twenty":25.168211,"median":31.304402,"eighty":39.654088,"marketCap":12323153191},{"date":"2023-03-10","current":39.722359,"twenty":25.168211,"median":31.365845,"eighty":39.723756,"marketCap":11859864961},{"date":"2023-03-17","current":40.146185,"twenty":25.168211,"median":31.37989,"eighty":39.739758,"marketCap":11986406441},{"date":"2023-03-24","current":39.263505,"twenty":25.168211,"median":31.411256,"eighty":39.754584,"marketCap":11722865506},{"date":"2023-03-31","current":40.571763,"twenty":25.170229,"median":31.438747,"eighty":39.789653,"marketCap":12113470820},{"date":"2023-04-06","current":40.265277,"twenty":25.170229,"median":31.482155,"eighty":39.856276,"marketCap":12021963551},{"date":"2023-04-14","current":41.137449,"twenty":25.168211,"median":31.546664,"eighty":40.002599,"marketCap":12282367094},{"date":"2023-04-21","current":40.54199,"twenty":25.168211,"median":31.625662,"eighty":40.073426,"marketCap":12104581543},{"date":"2023-04-28","current":36.506379,"twenty":25.183805,"median":31.654223,"eighty":40.073426,"marketCap":11542988361},{"date":"2023-05-05","current":37.186067,"twenty":25.255072,"median":31.674222,"eighty":40.073426,"marketCap":11757899718},{"date":"2023-05-12","current":38.686012,"twenty":25.330642,"median":31.719243,"eighty":40.073426,"marketCap":12232168821},{"date":"2023-05-18","current":37.7748,"twenty":25.38635,"median":31.738488,"eighty":40.073426,"marketCap":11944051648},{"date":"2023-05-26","current":35.798577,"twenty":25.429036,"median":31.755169,"eighty":40.078204,"marketCap":11319187725},{"date":"2023-06-02","current":35.409947,"twenty":25.469315,"median":31.808462,"eighty":40.078204,"marketCap":11196306536},{"date":"2023-06-09","current":35.829998,"twenty":25.509351,"median":31.852842,"eighty":40.078204,"marketCap":11329122800},{"date":"2023-06-16","current":36.003641,"twenty":25.605116,"median":31.94702,"eighty":40.078204,"marketCap":11384027162},{"date":"2023-06-23","current":34.966744,"twenty":25.626604,"median":32.006697,"eighty":40.082981,"marketCap":11056169689},{"date":"2023-06-30","current":34.434239,"twenty":25.7419,"median":32.132244,"eighty":40.087758,"marketCap":10887796314},{"date":"2023-07-07","current":34.177908,"twenty":25.812838,"median":32.167718,"eighty":40.087758,"marketCap":10806747019},{"date":"2023-07-14","current":33.322923,"twenty":25.864455,"median":32.233607,"eighty":40.087758,"marketCap":10536408402},{"date":"2023-07-21","current":34.597959,"twenty":26.059616,"median":32.291322,"eighty":40.087758,"marketCap":10939563284},{"date":"2023-07-28","current":30.812807,"twenty":26.209466,"median":32.329705,"eighty":40.092215,"marketCap":10904529072},{"date":"2023-08-04","current":39.49193,"twenty":26.286711,"median":32.396158,"eighty":40.092215,"marketCap":13976035919},{"date":"2023-08-11","current":42.510562,"twenty":26.458382,"median":32.483756,"eighty":40.179246,"marketCap":15044317922},{"date":"2023-08-18","current":41.891469,"twenty":26.626354,"median":32.560747,"eighty":40.343766,"marketCap":14825223375},{"date":"2023-08-25","current":41.136442,"twenty":26.798476,"median":32.608983,"eighty":40.525967,"marketCap":14558022149},{"date":"2023-09-01","current":41.183723,"twenty":26.912191,"median":32.642339,"eighty":40.573819,"marketCap":14574754907},{"date":"2023-09-08","current":40.563153,"twenty":27.077751,"median":32.685418,"eighty":40.593747,"marketCap":14355137462},{"date":"2023-09-15","current":42.714464,"twenty":27.280694,"median":32.733127,"eighty":40.670996,"marketCap":15116477940},{"date":"2023-09-22","current":42.727762,"twenty":27.396113,"median":32.779629,"eighty":40.745545,"marketCap":15121184028},{"date":"2023-09-29","current":44.221564,"twenty":27.545041,"median":32.835039,"eighty":40.803993,"marketCap":15649834593},{"date":"2023-10-06","current":44.71802,"twenty":27.656087,"median":32.905993,"eighty":40.851669,"marketCap":15825528550},{"date":"2023-10-13","current":45.181971,"twenty":27.751047,"median":32.954056,"eighty":40.907007,"marketCap":15989718735},{"date":"2023-10-19","current":45.31495,"twenty":27.822909,"median":32.981609,"eighty":40.980093,"marketCap":16036779616},{"date":"2023-10-27","current":38.084834,"twenty":27.99168,"median":33.024572,"eighty":40.996941,"marketCap":15257660583},{"date":"2023-11-03","current":36.278418,"twenty":28.123974,"median":33.066569,"eighty":40.996941,"marketCap":14533968810},{"date":"2023-11-10","current":36.297997,"twenty":28.174215,"median":33.122778,"eighty":40.996941,"marketCap":14541812290},{"date":"2023-11-17","current":36.675203,"twenty":28.257892,"median":33.178759,"eighty":40.996941,"marketCap":14692930009},{"date":"2023-11-24","current":38.215356,"twenty":28.288002,"median":33.273698,"eighty":40.996941,"marketCap":15309950451},{"date":"2023-12-01","current":38.587342,"twenty":28.384183,"median":33.359274,"eighty":40.996941,"marketCap":15458976575},{"date":"2023-12-08","current":39.942154,"twenty":28.461442,"median":33.389942,"eighty":40.992769,"marketCap":16001745405},{"date":"2023-12-15","current":41.954793,"twenty":28.607923,"median":33.436038,"eighty":41.043706,"marketCap":16808055169},{"date":"2023-12-22","current":43.022458,"twenty":28.636497,"median":33.482071,"eighty":41.136442,"marketCap":17235786290},{"date":"2023-12-29","current":43.604584,"twenty":28.708373,"median":33.574703,"eighty":41.138092,"marketCap":17468999101},{"date":"2024-01-05","current":43.595447,"twenty":28.798927,"median":33.645185,"eighty":41.167785,"marketCap":17465338810},{"date":"2024-01-12","current":43.67115,"twenty":28.879141,"median":33.771056,"eighty":41.243958,"marketCap":17495666934},{"date":"2024-01-19","current":44.729678,"twenty":28.979633,"median":33.839811,"eighty":41.330237,"marketCap":17919737763},{"date":"2024-01-26","current":44.056188,"twenty":29.102853,"median":33.893465,"eighty":41.388477,"marketCap":17649922044},{"date":"2024-02-02","current":45.289615,"twenty":29.160993,"median":34.001618,"eighty":41.476919,"marketCap":18144061297},{"date":"2024-02-09","current":45.705978,"twenty":29.213534,"median":34.01088,"eighty":41.551912,"marketCap":18310865976},{"date":"2024-02-16","current":46.397741,"twenty":29.252463,"median":34.055978,"eighty":41.652317,"marketCap":18588002276},{"date":"2024-02-23","current":45.923949,"twenty":29.28797,"median":34.104509,"eighty":41.719723,"marketCap":18398190055},{"date":"2024-03-01","current":47.696843,"twenty":29.359592,"median":34.130622,"eighty":41.867149,"marketCap":21275701491},{"date":"2024-03-08","current":48.924197,"twenty":29.438121,"median":34.182959,"eighty":41.94628,"marketCap":21823176409},{"date":"2024-03-15","current":47.909022,"twenty":29.4787,"median":34.249716,"eighty":42.005186,"marketCap":21370346152},{"date":"2024-03-22","current":47.762489,"twenty":29.594145,"median":34.34769,"eighty":42.171317,"marketCap":21304983817},{"date":"2024-03-28","current":47.848064,"twenty":29.671714,"median":34.41899,"eighty":42.41755,"marketCap":21343155421},{"date":"2024-04-05","current":46.508173,"twenty":29.783296,"median":34.503712,"eighty":42.552897,"marketCap":20745482230},{"date":"2024-04-12","current":45.047539,"twenty":29.853344,"median":34.550677,"eighty":42.630527,"marketCap":20093950475},{"date":"2024-04-19","current":44.599737,"twenty":29.922107,"median":34.597959,"eighty":42.694807,"marketCap":19894203179},{"date":"2024-04-26","current":41.050567,"twenty":29.956211,"median":34.639519,"eighty":42.723069,"marketCap":19883745205},{"date":"2024-05-03","current":41.555791,"twenty":30.001475,"median":34.691572,"eighty":42.723069,"marketCap":20128461787},{"date":"2024-05-10","current":44.318333,"twenty":30.001475,"median":34.736406,"eighty":42.839933,"marketCap":21466559510},{"date":"2024-05-17","current":42.77891,"twenty":30.001475,"median":34.853336,"eighty":42.857945,"marketCap":20720905992},{"date":"2024-05-24","current":41.343122,"twenty":30.001475,"median":34.956588,"eighty":42.8709,"marketCap":20025450747},{"date":"2024-05-31","current":40.369378,"twenty":30.001475,"median":35.209063,"eighty":42.8709,"marketCap":19553796138},{"date":"2024-06-07","current":39.100919,"twenty":30.001475,"median":35.350869,"eighty":42.8709,"marketCap":18939390189},{"date":"2024-06-14","current":37.861607,"twenty":30.000866,"median":35.339692,"eighty":42.871547,"marketCap":18339102504},{"date":"2024-06-21","current":38.153083,"twenty":30.000257,"median":35.277855,"eighty":42.872193,"marketCap":18480285148},{"date":"2024-06-28","current":39.100919,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18939390189},{"date":"2024-07-05","current":39.477678,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19121881828},{"date":"2024-07-12","current":39.130066,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18953508453},{"date":"2024-07-15","current":39.861994,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19308033759},{"date":"2024-08-02","current":43.348235,"twenty":29.94618,"median":35.038936,"eighty":42.933704,"marketCap":22992900756},{"date":"2024-08-09","current":43.888461,"twenty":29.94618,"median":35.350869,"eighty":43.042269,"marketCap":23279449233},{"date":"2024-08-16","current":46.071054,"twenty":29.94618,"median":35.520318,"eighty":43.161283,"marketCap":24437146911},{"date":"2024-08-23","current":47.868194,"twenty":29.94618,"median":35.653045,"eighty":43.227246,"marketCap":25390391204},{"date":"2024-08-30","current":49.288753,"twenty":29.94618,"median":35.795902,"eighty":43.320659,"marketCap":26143888202},{"date":"2024-09-06","current":48.89147,"twenty":29.94618,"median":35.888442,"eighty":43.348235,"marketCap":25933160034},{"date":"2024-09-13","current":50.370191,"twenty":29.94618,"median":35.941938,"eighty":43.446016,"marketCap":26717508054},{"date":"2024-09-20","current":51.886374,"twenty":29.94618,"median":36.004635,"eighty":43.588408,"marketCap":27521726224},{"date":"2024-09-27","current":53.02499,"twenty":30.021576,"median":36.11769,"eighty":43.667371,"marketCap":28125674199},{"date":"2024-10-04","current":52.807125,"twenty":30.162346,"median":36.279646,"eighty":43.707369,"marketCap":28010113591},{"date":"2024-10-11","current":52.19592,"twenty":30.275647,"median":36.326711,"eighty":43.748825,"marketCap":27685916409},{"date":"2024-10-18","current":47.619769,"twenty":30.361482,"median":36.465392,"eighty":43.828046,"marketCap":25258620737},{"date":"2024-10-25","current":45.179878,"twenty":30.400966,"median":36.622995,"eighty":43.929069,"marketCap":23964446504},{"date":"2024-10-31","current":44.384326,"twenty":30.504937,"median":36.954628,"eighty":44.044441,"marketCap":23542467269},{"date":"2024-11-08","current":39.68589,"twenty":30.618643,"median":37.186067,"eighty":44.04679,"marketCap":22192865776},{"date":"2024-11-15","current":37.973792,"twenty":30.733638,"median":37.562749,"eighty":44.04679,"marketCap":21235438293},{"date":"2024-11-22","current":39.742929,"twenty":30.864407,"median":37.636235,"eighty":44.04679,"marketCap":22224762596},{"date":"2024-11-29","current":41.19508,"twenty":30.933249,"median":37.764449,"eighty":44.04679,"marketCap":23036824246},{"date":"2024-12-06","current":39.68402,"twenty":31.019142,"median":37.867409,"eighty":44.04679,"marketCap":22191819979},{"date":"2024-12-13","current":38.409531,"twenty":31.063286,"median":38.076882,"eighty":44.04679,"marketCap":21479109078},{"date":"2024-12-20","current":38.186051,"twenty":31.205742,"median":38.094168,"eighty":44.04679,"marketCap":21354136293},{"date":"2024-12-27","current":39.659709,"twenty":31.224714,"median":38.180028,"eighty":44.04679,"marketCap":22178224613},{"date":"2025-01-03","current":38.290778,"twenty":31.278659,"median":38.215038,"eighty":44.04679,"marketCap":21412700946},{"date":"2025-01-10","current":37.528703,"twenty":31.307003,"median":38.215356,"eighty":44.04914,"marketCap":20986538521},{"date":"2025-01-17","current":37.931714,"twenty":31.370962,"median":38.215356,"eighty":44.04914,"marketCap":21211907852},{"date":"2025-01-24","current":35.309801,"twenty":31.396976,"median":38.215356,"eighty":44.04914,"marketCap":19745699954},{"date":"2025-01-31","current":37.322989,"twenty":31.419564,"median":38.215356,"eighty":44.04914,"marketCap":20871500812},{"date":"2025-02-07","current":38.605894,"twenty":31.467721,"median":38.217506,"eighty":44.04914,"marketCap":21588917801},{"date":"2025-02-14","current":36.711459,"twenty":31.522211,"median":38.221182,"eighty":44.04914,"marketCap":20529525075},{"date":"2025-02-21","current":36.224292,"twenty":31.594338,"median":38.221182,"eighty":44.04914,"marketCap":20257094863},{"date":"2025-02-28","current":35.275457,"twenty":31.636197,"median":38.221182,"eighty":44.04914,"marketCap":21176350742},{"date":"2025-03-07","current":39.182951,"twenty":31.673516,"median":38.300958,"eighty":44.051489,"marketCap":23522074221},{"date":"2025-03-14","current":36.433072,"twenty":31.7183,"median":38.347195,"eighty":44.051489,"marketCap":21871283088},{"date":"2025-03-21","current":35.70401,"twenty":31.739088,"median":38.347195,"eighty":44.051489,"marketCap":21433616893},{"date":"2025-03-28","current":36.544565,"twenty":31.7776,"median":38.347195,"eighty":44.051489,"marketCap":21938214119},{"date":"2025-04-04","current":36.719645,"twenty":31.877385,"median":38.347195,"eighty":44.051489,"marketCap":22043316754},{"date":"2025-04-11","current":36.135175,"twenty":31.981233,"median":38.343638,"eighty":44.04914,"marketCap":21692451739},{"date":"2025-04-17","current":35.876476,"twenty":32.053922,"median":38.343638,"eighty":44.04914,"marketCap":21537150831},{"date":"2025-04-25","current":34.798386,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":21372437747},{"date":"2025-05-02","current":29.894447,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18360541350},{"date":"2025-05-09","current":30.555116,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18766310726},{"date":"2025-05-16","current":31.33583,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":19245808816},{"date":"2025-05-23","current":29.69267,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18236614363},{"date":"2025-05-30","current":30.312473,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18617284602},{"date":"2025-06-06","current":31.272828,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":19207114313},{"date":"2025-06-13","current":30.544048,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18759513043},{"date":"2025-06-20","current":29.676494,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":18226679288},{"date":"2025-06-27","current":29.009013,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":17816726723},{"date":"2025-07-03","current":29.537719,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":18141446803},{"date":"2025-07-11","current":29.917434,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":18374659615},{"date":"2025-07-18","current":30.153266,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":18519502549},{"date":"2025-07-25","current":31.240476,"twenty":32.174338,"median":38.355683,"eighty":44.053839,"marketCap":19187244163},{"date":"2025-08-01","current":30.329501,"twenty":32.145706,"median":38.355683,"eighty":44.053839,"marketCap":18627742576},{"date":"2025-08-08","current":30.019599,"twenty":31.998254,"median":38.355683,"eighty":44.053839,"marketCap":18437407456},{"date":"2025-08-15","current":30.796052,"twenty":31.836769,"median":38.355683,"eighty":44.053839,"marketCap":19246331714},{"date":"2025-08-22","current":30.105783,"twenty":31.760757,"median":38.355683,"eighty":44.053839,"marketCap":18814940303},{"date":"2025-08-29","current":29.397943,"twenty":31.735569,"median":38.355683,"eighty":44.053839,"marketCap":18372568020},{"date":"2025-09-05","current":28.148765,"twenty":31.719243,"median":38.364172,"eighty":44.056188,"marketCap":17591880291},{"date":"2025-09-12","current":28.273432,"twenty":31.679804,"median":38.355683,"eighty":44.053839,"marketCap":17669792194},{"date":"2025-09-19","current":26.742289,"twenty":31.646749,"median":38.355683,"eighty":44.053839,"marketCap":16712887610},{"date":"2025-09-26","current":26.184217,"twenty":31.59613,"median":38.355683,"eighty":44.053839,"marketCap":16364114190},{"date":"2025-10-03","current":26.323107,"twenty":31.515106,"median":38.355683,"eighty":44.053839,"marketCap":16450915371},{"date":"2025-10-10","current":26.811734,"twenty":31.458108,"median":38.355683,"eighty":44.053839,"marketCap":16756288200},{"date":"2025-10-17","current":26.098874,"twenty":31.411654,"median":38.355683,"eighty":44.053839,"marketCap":16310778525},{"date":"2025-10-24","current":27.25016,"twenty":31.395616,"median":38.343638,"eighty":44.053839,"marketCap":17030287108},{"date":"2025-10-31","current":24.986782,"twenty":31.366372,"median":38.272727,"eighty":44.053839,"marketCap":16191034727},{"date":"2025-11-07","current":22.722445,"twenty":31.305782,"median":38.215197,"eighty":44.053839,"marketCap":14723781031},{"date":"2025-11-14","current":23.174344,"twenty":31.259006,"median":38.166556,"eighty":44.035786,"marketCap":15016604292},{"date":"2025-11-21","current":23.648838,"twenty":31.223914,"median":38.092432,"eighty":43.993194,"marketCap":15324068716},{"date":"2025-11-28","current":23.84493,"twenty":31.199423,"median":38.033636,"eighty":43.993194,"marketCap":15451133095},{"date":"2025-12-05","current":24.191117,"twenty":31.073624,"median":37.906001,"eighty":43.993194,"marketCap":15675456629},{"date":"2025-12-12","current":22.511021,"twenty":31.019018,"median":37.814302,"eighty":43.993194,"marketCap":14586781577},{"date":"2025-12-19","current":23.325246,"twenty":30.982354,"median":37.752238,"eighty":43.883429,"marketCap":15114386345},{"date":"2025-12-26","current":22.91773,"twenty":30.905088,"median":37.697581,"eighty":43.812722,"marketCap":14850322512},{"date":"2026-01-02","current":23.131575,"twenty":30.850294,"median":37.627792,"eighty":43.768808,"marketCap":14988890662},{"date":"2026-01-09","current":23.027477,"twenty":30.798266,"median":37.583291,"eighty":43.723716,"marketCap":14921436732},{"date":"2026-01-16","current":22.842683,"twenty":30.715961,"median":37.458557,"eighty":43.670742,"marketCap":14801692934},{"date":"2026-01-23","current":23.02667,"twenty":30.657186,"median":37.348966,"eighty":43.659008,"marketCap":14920913833},{"date":"2026-01-30","current":22.764407,"twenty":30.624438,"median":37.142745,"eighty":43.591668,"marketCap":14750971762},{"date":"2026-02-06","current":23.048458,"twenty":30.554435,"median":37.020284,"eighty":43.416133,"marketCap":14935032098},{"date":"2026-02-13","current":22.832192,"twenty":30.524637,"median":36.843712,"eighty":43.316303,"marketCap":14794895251},{"date":"2026-02-20","current":22.161607,"twenty":30.484145,"median":36.714246,"eighty":43.226328,"marketCap":14360366448},{"date":"2026-02-27","current":25.119629,"twenty":30.430964,"median":36.553332,"eighty":43.156993,"marketCap":14050287531},{"date":"2026-03-06","current":25.213115,"twenty":30.382832,"median":36.503696,"eighty":43.043984,"marketCap":14102577399},{"date":"2026-03-13","current":22.719849,"twenty":30.373091,"median":36.465392,"eighty":43.043984,"marketCap":12708006620},{"date":"2026-03-20","current":22.523529,"twenty":30.332281,"median":36.392442,"eighty":43.043984,"marketCap":12598197897},{"date":"2026-03-27","current":22.741351,"twenty":30.286133,"median":36.333281,"eighty":43.043984,"marketCap":12720033289},{"date":"2026-04-02","current":23.090052,"twenty":30.276031,"median":36.299954,"eighty":43.043984,"marketCap":12915074497},{"date":"2026-04-10","current":24.049217,"twenty":30.168269,"median":36.220633,"eighty":43.043984,"marketCap":13451568543},{"date":"2026-04-17","current":22.555314,"twenty":30.113421,"median":36.142842,"eighty":43.043984,"marketCap":12615976452},{"date":"2026-04-24","current":22.777617,"twenty":30.090667,"median":36.06338,"eighty":43.043984,"marketCap":13014948145},{"date":"2026-05-01","current":20.034969,"twenty":30.031397,"median":35.959302,"eighty":43.043984,"marketCap":11447820801},{"date":"2026-05-08","current":19.83547,"twenty":29.976519,"median":35.924261,"eighty":43.043984,"marketCap":11333828889},{"date":"2026-05-15","current":19.520665,"twenty":29.943322,"median":35.924261,"eighty":43.043984,"marketCap":11153951743},{"date":"2026-05-22","current":20.565745,"twenty":29.903484,"median":35.924261,"eighty":43.043984,"marketCap":11751102035},{"date":"2026-05-29","current":19.967249,"twenty":29.868791,"median":35.940798,"eighty":43.046576,"marketCap":11409126298},{"date":"2026-06-05","current":20.088046,"twenty":29.824149,"median":35.924261,"eighty":43.043984,"marketCap":11478148924},{"date":"2026-06-12","current":20.682882,"twenty":29.720843,"median":35.924261,"eighty":43.043984,"marketCap":11818033066},{"date":"2026-06-18","current":20.282969,"twenty":29.679246,"median":35.924261,"eighty":43.043984,"marketCap":11589526343},{"date":"2026-06-26","current":21.044358,"twenty":29.650624,"median":35.940798,"eighty":43.046576,"marketCap":12024578045},{"date":"2026-07-02","current":22.811019,"twenty":29.585577,"median":35.940798,"eighty":43.046576,"marketCap":13034033947},{"date":"2026-07-10","current":22.677868,"twenty":29.524948,"median":35.940798,"eighty":43.046576,"marketCap":12957952189},{"date":"2026-07-17","current":20.676476,"twenty":29.41777,"median":35.940798,"eighty":43.046576,"marketCap":11814372775},{"date":"2026-07-24","current":19.631396,"twenty":29.32828,"median":35.940798,"eighty":43.046576,"marketCap":11217222483},{"date":"2026-07-31","current":21.176,"twenty":29.256748,"median":35.940798,"eighty":43.046712,"marketCap":12218573455},{"date":"2026-08-07","current":23.023814,"twenty":29.162367,"median":35.940798,"eighty":43.046712,"marketCap":13284763864},{"date":"2026-08-14","current":23.184218,"twenty":29.050901,"median":35.940798,"eighty":43.046712,"marketCap":13377316930},{"date":"2026-08-21","current":23.769646,"twenty":28.744048,"median":35.940798,"eighty":43.046712,"marketCap":13715109477},{"date":"2026-08-28","current":23.511369,"twenty":28.145753,"median":35.940798,"eighty":43.046712,"marketCap":13566083353}],"updateTime":1788232426511}}}