US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Elmet Group Co.

16.64

-1.4300-7.91%

Pre-market: 17.150.5100+3.06%07:35 EDT

Volume:343.71K

Turnover:5.84M

Market Cap:506.85M

PE:-170.72

High:18.33

Open:18.32

Low:16.38

Close:18.07

52wk High:22.51

52wk Low:12.49

Shares:30.46M

Float Shares:9.97M

Volume Ratio:0.58

T/O Rate:3.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0975

EPS(LYR):5.58

ROE:13.01%

ROA:5.59%

PB:2.70

PE(LYR):2.98

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 11:23 AM

BUZZ-Elmet on track to surge in New York debut after upsized $120 million IPO

NASDAQ TRADE HALT REASON NOT AVAILABLE AT 04:00 AM

Revised title

BRIEF-Elmet Group Co Prices Upsized IPO Of Around 8.6 Million Shares At $14.00 Per Share

Elmet Group Co: Prices Upsized IPO of Around 8.6 Mln Shares at Price of $14.00 per Share

THOMSON REUTERS

Elmet Sets IPO Price Range at $12-$14 per Share, Targeting $100 Million Raise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ELMT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","market":"US","secType":"STK","nameCN":"The Elmet Group Co.","latestPrice":16.64,"timestamp":1787947200000,"preClose":18.07,"halted":0,"volume":343707,"hourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":16.64,"latestTime":"07:35 EDT","volume":3434,"amount":61326.610968,"timestamp":1788176129277,"change":0.51,"changeRate":0.030649,"amplitude":0.097957},"delay":0,"changeRate":-0.079136690647482,"floatShares":9968450,"shares":30459500,"eps":-0.097472,"marketStatus":"Pre-Mkt","change":-1.43,"latestTime":"08-31 07:48:36 EDT","open":18.32,"high":18.325,"low":16.375,"amount":5843094.61554,"amplitude":0.107914,"askPrice":17.63,"askSize":1,"bidPrice":16.65,"bidSize":65,"shortable":3,"etf":0,"ttmEps":-0.097472,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"listingDate":1776916800000,"exchange":"NASDAQ","adjPreClose":16.64,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":16.64,"latestTime":"07:35 EDT","volume":3434,"amount":61326.610968,"timestamp":1788176129277,"change":0.51,"changeRate":0.030649,"amplitude":0.097957},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":16.64,"latestTime":"19:59 EDT","volume":3509,"amount":58786.23,"timestamp":1787961541785,"change":0.5,"changeRate":0.030048,"amplitude":0.030048},"volumeRatio":0.5765243785551126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","floatShares":9968450,"roa":"5.59%","roe":"13.01%","lyrEps":5.582173,"volumeRatio":0.5765243785551126,"shares":30459500,"dividePrice":0,"high":18.325,"amplitude":0.107914,"preClose":18.07,"low":16.375,"week52Low":12.485,"pbRate":"2.70","psRate":"2.22","week52High":22.51,"institutionHeld":0,"latestPrice":16.64,"committee":0.969697,"eps":-0.097472,"divideRate":0,"volume":343707,"delay":0,"ttmEps":-0.097472,"open":18.32,"prevYearClose":14,"prevWeekClose":16.64,"prevMonthClose":13.91,"prevQuarterClose":19.74,"fiveDayClose":19.885,"twentyDayClose":13.91,"sixtyDayClose":19.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ELMT","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-29","symbol":"ELMT","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMT","date":"2026-08-28","current":-170.715693,"percent":0.035294,"low":-209.290642,"twenty":100.890839,"median":149.529063,"eighty":184.385678,"high":218.343109,"avg":109.909584,"sd":114.995757,"marketCap":550403128},"quantilePoints":[{"date":"2026-05-01","current":107.955839,"twenty":105.539213,"median":107.757755,"eighty":108.814203,"marketCap":471659061},{"date":"2026-05-08","current":101.353035,"twenty":101.102129,"median":103.333876,"eighty":107.797372,"marketCap":442811412},{"date":"2026-05-15","current":106.56925,"twenty":101.458681,"median":103.730045,"eighty":108.444446,"marketCap":465601054},{"date":"2026-05-22","current":96.797101,"twenty":98.909998,"median":103.102778,"eighty":107.797372,"marketCap":422906534},{"date":"2026-05-29","current":106.965418,"twenty":98.487418,"median":103.102778,"eighty":107.282353,"marketCap":467331913},{"date":"2026-06-05","current":127.43411,"twenty":99.834391,"median":103.333876,"eighty":110.451698,"marketCap":556759625},{"date":"2026-06-12","current":205.542956,"twenty":100.573905,"median":105.149648,"eighty":126.047521,"marketCap":582508738},{"date":"2026-06-18","current":196.974259,"twenty":101.075717,"median":106.932404,"eighty":168.529477,"marketCap":558225049},{"date":"2026-06-26","current":197.608977,"twenty":101.405858,"median":107.955839,"eighty":196.001024,"marketCap":560023840},{"date":"2026-07-02","current":203.638801,"twenty":101.590737,"median":110.530932,"eighty":198.201381,"marketCap":577112362},{"date":"2026-07-10","current":167.354069,"twenty":102.158578,"median":119.246633,"eighty":197.482033,"marketCap":474281432},{"date":"2026-07-17","current":152.96712,"twenty":102.766035,"median":130.933596,"eighty":196.88963,"marketCap":433508818},{"date":"2026-07-24","current":157.727508,"twenty":102.964119,"median":152.332402,"eighty":196.276068,"marketCap":446999757},{"date":"2026-07-31","current":144.081064,"twenty":103.333876,"median":152.332402,"eighty":195.17589,"marketCap":408325734},{"date":"2026-08-07","current":172.537602,"twenty":103.333876,"median":152.438188,"eighty":192.848589,"marketCap":488971565},{"date":"2026-08-14","current":184.326179,"twenty":103.333876,"median":153.919197,"eighty":191.579152,"marketCap":522380390},{"date":"2026-08-21","current":-175.452602,"twenty":102.739624,"median":152.438188,"eighty":184.703037,"marketCap":507759831},{"date":"2026-08-28","current":-190.187674,"twenty":100.890839,"median":149.529063,"eighty":184.385678,"marketCap":550403128}],"updateTime":1788136065159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629855947","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 11:23 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2629855947","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629855947?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:23","pubTimestamp":1776957839,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 11:23 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nAQN2LVVYY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629558438","title":"BUZZ-Elmet on track to surge in New York debut after upsized $120 million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2629558438","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629558438?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:08","pubTimestamp":1776956937,"startTime":"0","endTime":"0","summary":"BUZZ-Elmet on track to surgein New York debut after upsized $120 million IPO** Precision-engineered components maker Elmet Group ELMT.O on track to open above offer price in Nasdaq debut** Stock recently indicated to open at $19 apiece vs $14 offer price** Portland, Maine-based ELMT sold roughly 8.6 million shares in an upsized IPO at top end of marketed range of $12 and $14 apiece** Elmet makes components and high-energy systems using critical materials for aerospace, defense and semiconductor sectors** Cantor acted as lead book-running manager for offering** Elmet's history includes over 70 years as part of Royal Philips and Philips Lighting  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL6N41614O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629885388","title":"NASDAQ TRADE HALT  REASON NOT AVAILABLE AT 04:00 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2629885388","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629885388?lang=en_us&edition=fundamental","pubTime":"2026-04-23 16:00","pubTimestamp":1776931202,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  REASON NOT AVAILABLE AT 04:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nAQN2LVS6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108478364","title":"Revised title","url":"https://stock-news.laohu8.com/highlight/detail?id=1108478364","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108478364?lang=en_us&edition=fundamental","pubTime":"2026-04-23 15:00","pubTimestamp":1776927623,"startTime":"0","endTime":"0","summary":"The Elmet Group Co. (ELMT.US) Upsizes U.S. IPO, Prices Shares at $14 Each at Top of Range","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","UUP","SPCX","ELMT","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629707154","title":"BRIEF-Elmet Group Co Prices Upsized IPO Of Around 8.6 Million Shares At $14.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629707154","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629707154?lang=en_us&edition=fundamental","pubTime":"2026-04-23 07:33","pubTimestamp":1776900783,"startTime":"0","endTime":"0","summary":"BRIEF-Elmet Group Co Prices Upsized IPO Of Around 8.6 Million Shares At $14.00 Per ShareApril 22 (Reuters) - Elmet Group Co ELMT.O:ELMET GROUP CO: PRICES UPSIZED IPO OF AROUND 8.6 MILLION SHARES AT PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nFWN4151C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629071598","title":"Elmet Group Co: Prices Upsized IPO of Around 8.6 Mln Shares at Price of $14.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629071598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629071598?lang=en_us&edition=fundamental","pubTime":"2026-04-23 07:30","pubTimestamp":1776900653,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nFWN4151C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194038493","title":"Elmet Sets IPO Price Range at $12-$14 per Share, Targeting $100 Million Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1194038493","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194038493?lang=en_us&edition=fundamental","pubTime":"2026-04-15 15:31","pubTimestamp":1776238269,"startTime":"0","endTime":"0","summary":"The Elmet Group (ELMT.US), a manufacturer of critical materials and high-power microwave products for the aerospace and defense sectors, has announced the terms for its initial public offering. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","UDN","UUP","ELMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}]}}