US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consolidated Edison

107.02

-0.4700-0.44%

Post-market: 107.170.1500+0.14%16:34 EDT

Volume:3.48M

Turnover:372.63M

Market Cap:39.43B

PE:17.58

High:107.41

Open:106.79

Low:106.37

Close:107.49

52wk High:116.23

52wk Low:94.96

Shares:368.42M

Float Shares:368.00M

Volume Ratio:1.96

T/O Rate:0.95%

Dividend:3.48

Dividend Rate:3.25%

EPS(TTM):6.09

EPS(LYR):5.64

ROE:8.96%

ROA:3.24%

PB:1.53

PE(LYR):18.98

Loading ...

Overview Company News Filings

Consolidated Edison Inc. Stock Underperforms Tuesday When Compared to Competitors

Consolidated Edison Inc. Stock Outperforms Competitors on Strong Trading Day

Consolidated Edison price target raised to $102 from $99 at Morgan Stanley

Market Chatter: Consolidated Edison Needs to Upsize Grid Equipment to Weather Longer Heat Waves, CEO Says

MT Newswires Live

REUTERS NEXT-Consolidated Edison CEO says grid equipment must expand for longer heat waves

BRIEF-Consolidated Edison CEO Tim Cawley Sees Greater Real-Time Grid Visibility With AI - Reuters Next

Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day

Consolidated Edison CEO Tim Cawley Says Need to Upsize Equipment as Prolonged Heatwaves Strain Grid - Reuters Next

THOMSON REUTERS

Consolidated Edison CEO Tim Cawley Sees Greater Real-Time Grid Visibility With AI, Seeks More Use to Boost Efficiency and Optimize Operations - Reuters Next

THOMSON REUTERS

Consolidated Edison CEO Tim Supports Utility Ownership of Large-Scale Renewables to Meet New York’s Clean Energy Goals - Reuters Next

THOMSON REUTERS

Vikas EcoTech says ED order on promoter will not impact operations

Consolidated Edison price target lowered to $112 from $118 at Argus

Argus Research Cuts Consolidated Edison Price Target to $112 From $118, Maintains Buy Rating

MT Newswires Live

Income Investing: 50 Years of Dividend Hikes: These Stocks Did It -- Barron's

ECON WORLD NEWSLETTER-Less talk, more noise?

Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day

Con Edison VP, Controller Joseph Miller acquires 1 common share valued at $110.17

Consolidated Edison sets BRL 1.52 per BDR dividend payout on June 19

Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day

Consolidated Edison Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ED/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","market":"US","secType":"STK","nameCN":"Consolidated Edison","latestPrice":107.02,"timestamp":1788206400000,"preClose":107.49,"halted":0,"volume":3481384,"hourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.02,"latestTime":"16:34 EDT","volume":1162321,"amount":124391674.78247,"timestamp":1788208496378,"change":0.15,"changeRate":0.001402,"amplitude":0.001582},"delay":0,"changeRate":-0.004372499767420214,"floatShares":368000000,"shares":368421246,"eps":6.086161,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"08-31 16:35:44 EDT","open":106.79,"high":107.405,"low":106.37,"amount":372631328.9936,"amplitude":0.009629,"askPrice":107.97,"askSize":64,"bidPrice":106.22,"bidSize":47,"shortable":3,"etf":0,"ttmEps":6.086161,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":107.49,"dividendRate":0.032471,"preHourTrading":{"tag":"盘前","latestPrice":107.27,"preClose":107.49,"latestTime":"09:25 EDT","volume":415,"amount":44296.4609,"timestamp":1788182700001,"change":-0.22,"changeRate":-0.002047,"amplitude":0.070439},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.02,"latestTime":"16:34 EDT","volume":1162321,"amount":124391674.78247,"timestamp":1788208496378,"change":0.15,"changeRate":0.001402,"amplitude":0.001582},"volumeRatio":1.957426,"impliedVol":0.1819,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","floatShares":368000000,"roa":"3.24%","roe":"8.96%","lyrEps":5.64,"volumeRatio":1.957426,"shares":368421246,"dividePrice":3.475,"high":107.405,"amplitude":0.009629,"preClose":107.49,"low":106.37,"week52Low":94.96,"pbRate":"1.53","psRate":"2.23","week52High":116.23,"institutionHeld":0.8346,"latestPrice":107.02,"committee":-0.153153,"eps":6.086161,"divideRate":0.032471,"volume":3481384,"delay":0,"ttmEps":6.086161,"open":106.79,"prevYearClose":99.32,"prevWeekClose":107.49,"prevMonthClose":108.85,"prevQuarterClose":110.63,"fiveDayClose":107.71,"twentyDayClose":107.95,"sixtyDayClose":104.08,"dividendPayoutRate":0.6006723290044881,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.024096385542168697,"fiveYearAvgDividendRate":0.035287698973993885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ED\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ED","amount":0.8875,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"ED","fiscalQuarterEnding":"2026/06","expectedEps":0.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-05-13","symbol":"ED","amount":0.8875,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-07","symbol":"ED","fiscalQuarterEnding":"2026/03","expectedEps":2.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":2.17},{"date":"2026-02-19","symbol":"ED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.84,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ED\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-15","value":0.67,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.69,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-15","value":0.69,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-15","value":0.69,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":18,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ED","date":"2026-08-28","current":17.514325,"percent":0.284434,"low":11.439522,"twenty":16.651282,"median":19.217694,"eighty":21.533439,"high":26.462835,"avg":18.802292,"sd":3.639155,"marketCap":39457016854},"quantilePoints":[{"date":"2021-09-03","current":24.074136,"twenty":16.637757,"median":20.501868,"eighty":22.371123,"marketCap":26963031950},{"date":"2021-09-10","current":23.566149,"twenty":16.637757,"median":20.503325,"eighty":22.385916,"marketCap":26394087239},{"date":"2021-09-17","current":23.055008,"twenty":16.637757,"median":20.526841,"eighty":22.405575,"marketCap":25821608710},{"date":"2021-09-24","current":23.032921,"twenty":16.637757,"median":20.526841,"eighty":22.426496,"marketCap":25796871984},{"date":"2021-10-01","current":22.591194,"twenty":16.637757,"median":20.526841,"eighty":22.447483,"marketCap":25302137452},{"date":"2021-10-08","current":23.181216,"twenty":16.637757,"median":20.594978,"eighty":22.459128,"marketCap":25962961433},{"date":"2021-10-15","current":23.496735,"twenty":16.637757,"median":20.615552,"eighty":22.469908,"marketCap":26316343241},{"date":"2021-10-22","current":24.007877,"twenty":16.637757,"median":20.648825,"eighty":22.48894,"marketCap":26888821770},{"date":"2021-10-29","current":23.790168,"twenty":16.637757,"median":20.665236,"eighty":22.516555,"marketCap":26644988323},{"date":"2021-11-05","current":23.748231,"twenty":16.637757,"median":20.675191,"eighty":22.534188,"marketCap":27666688642},{"date":"2021-11-12","current":23.426365,"twenty":16.637757,"median":20.693172,"eighty":22.557458,"marketCap":27291714982},{"date":"2021-11-19","current":23.693574,"twenty":16.637757,"median":20.741343,"eighty":22.574473,"marketCap":27603013870},{"date":"2021-11-26","current":23.887908,"twenty":16.637757,"median":20.785829,"eighty":22.582333,"marketCap":27829413061},{"date":"2021-12-03","current":24.452692,"twenty":16.637757,"median":20.824309,"eighty":22.591975,"marketCap":28487385710},{"date":"2021-12-10","current":25.084277,"twenty":16.637757,"median":20.846772,"eighty":22.617564,"marketCap":29223183080},{"date":"2021-12-17","current":25.45169,"twenty":16.637757,"median":20.858304,"eighty":22.63528,"marketCap":29651219051},{"date":"2021-12-23","current":25.436508,"twenty":16.637757,"median":20.866698,"eighty":22.644038,"marketCap":29633531614},{"date":"2021-12-31","current":25.907161,"twenty":16.637757,"median":20.907679,"eighty":22.662907,"marketCap":30181842155},{"date":"2022-01-07","current":26.013437,"twenty":16.651369,"median":20.926965,"eighty":22.692875,"marketCap":30305654213},{"date":"2022-01-14","current":25.360596,"twenty":16.651369,"median":20.943839,"eighty":22.713205,"marketCap":29545094430},{"date":"2022-01-21","current":25.09946,"twenty":16.651369,"median":20.958666,"eighty":22.73409,"marketCap":29240870517},{"date":"2022-01-28","current":25.697644,"twenty":16.651369,"median":20.988759,"eighty":22.763722,"marketCap":29937755527},{"date":"2022-02-04","current":26.140969,"twenty":16.651369,"median":21.038247,"eighty":22.778252,"marketCap":30454228682},{"date":"2022-02-11","current":25.585295,"twenty":16.651369,"median":21.078145,"eighty":22.810721,"marketCap":29806868495},{"date":"2022-02-18","current":22.258238,"twenty":16.651369,"median":21.09297,"eighty":22.824396,"marketCap":29959588913},{"date":"2022-02-25","current":22.60812,"twenty":16.651369,"median":21.098029,"eighty":22.824396,"marketCap":30430529147},{"date":"2022-03-04","current":23.64461,"twenty":16.651369,"median":21.098029,"eighty":22.837543,"marketCap":31825645331},{"date":"2022-03-11","current":23.502553,"twenty":16.651369,"median":21.111066,"eighty":22.85048,"marketCap":31634436514},{"date":"2022-03-18","current":23.334189,"twenty":16.651369,"median":21.111066,"eighty":22.875553,"marketCap":31407818657},{"date":"2022-03-25","current":24.381202,"twenty":16.651369,"median":21.111066,"eighty":22.904738,"marketCap":32817098457},{"date":"2022-04-01","current":25.283528,"twenty":16.651369,"median":21.111066,"eighty":22.936843,"marketCap":34031628536},{"date":"2022-04-08","current":25.764489,"twenty":16.651369,"median":21.111066,"eighty":22.970328,"marketCap":34679002557},{"date":"2022-04-14","current":25.796067,"twenty":16.651369,"median":21.111066,"eighty":22.99868,"marketCap":34721505675},{"date":"2022-04-22","current":25.390824,"twenty":16.651369,"median":21.111066,"eighty":23.01879,"marketCap":34176048991},{"date":"2022-04-29","current":24.404032,"twenty":16.651369,"median":21.111066,"eighty":23.049959,"marketCap":32847826546},{"date":"2022-05-06","current":21.776742,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33296638273},{"date":"2022-05-13","current":22.10578,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33799737085},{"date":"2022-05-20","current":22.200784,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33944998009},{"date":"2022-05-27","current":23.306073,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":35634984864},{"date":"2022-06-03","current":22.687389,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":34689017379},{"date":"2022-06-10","current":22.04785,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":33711163350},{"date":"2022-06-17","current":20.131553,"twenty":16.651369,"median":21.095619,"eighty":23.088839,"marketCap":30781144213},{"date":"2022-06-24","current":21.533439,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32924628588},{"date":"2022-07-01","current":22.532139,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":34451639771},{"date":"2022-07-08","current":21.310991,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32584505447},{"date":"2022-07-15","current":21.642346,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":33091147209},{"date":"2022-07-22","current":21.419898,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":32751024068},{"date":"2022-07-29","current":23.002524,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35170858495},{"date":"2022-08-05","current":21.285876,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34461832938},{"date":"2022-08-12","current":21.706381,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35142630543},{"date":"2022-08-19","current":22.02176,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35653228747},{"date":"2022-08-26","current":21.579353,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34936972933},{"date":"2022-09-02","current":21.568403,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34919243829},{"date":"2022-09-09","current":22.087463,"twenty":16.637757,"median":21.086068,"eighty":23.086802,"marketCap":35759603373},{"date":"2022-09-16","current":21.334059,"twenty":16.637757,"median":21.086068,"eighty":23.08313,"marketCap":34539840997},{"date":"2022-09-23","current":20.909173,"twenty":16.637757,"median":21.077813,"eighty":23.08313,"marketCap":33851951750},{"date":"2022-09-30","current":18.782557,"twenty":16.637757,"median":21.044517,"eighty":23.08313,"marketCap":30408959695},{"date":"2022-10-07","current":17.867083,"twenty":16.637757,"median":21.003254,"eighty":23.08313,"marketCap":28926806575},{"date":"2022-10-14","current":17.939357,"twenty":16.637757,"median":20.963787,"eighty":23.08313,"marketCap":29043818664},{"date":"2022-10-21","current":18.587635,"twenty":16.637757,"median":20.943839,"eighty":23.08313,"marketCap":30093381638},{"date":"2022-10-28","current":19.371702,"twenty":16.637757,"median":20.924554,"eighty":23.059322,"marketCap":31362785506},{"date":"2022-11-04","current":18.861777,"twenty":16.637757,"median":20.907679,"eighty":23.037969,"marketCap":31951850833},{"date":"2022-11-11","current":18.669054,"twenty":16.637757,"median":20.866698,"eighty":23.037969,"marketCap":31625377013},{"date":"2022-11-18","current":19.59287,"twenty":16.637757,"median":20.849937,"eighty":23.037969,"marketCap":33190322173},{"date":"2022-11-25","current":20.424515,"twenty":16.637757,"median":20.836735,"eighty":23.037969,"marketCap":34599127680},{"date":"2022-12-02","current":20.393092,"twenty":16.637757,"median":20.80161,"eighty":23.037969,"marketCap":34545898252},{"date":"2022-12-09","current":20.221317,"twenty":16.637757,"median":20.762221,"eighty":23.037969,"marketCap":34254910717},{"date":"2022-12-16","current":19.936421,"twenty":16.637757,"median":20.693172,"eighty":23.037969,"marketCap":33772297244},{"date":"2022-12-23","current":20.078869,"twenty":16.637757,"median":20.665236,"eighty":23.037969,"marketCap":34013603980},{"date":"2022-12-30","current":19.965749,"twenty":16.637757,"median":20.636092,"eighty":23.037969,"marketCap":33821978042},{"date":"2023-01-06","current":20.493644,"twenty":16.637757,"median":20.607057,"eighty":23.037969,"marketCap":34716232419},{"date":"2023-01-13","current":20.212938,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":34240716203},{"date":"2023-01-20","current":19.647336,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33282586513},{"date":"2023-01-27","current":19.881956,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33680032903},{"date":"2023-02-03","current":19.467181,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32977404464},{"date":"2023-02-10","current":19.347776,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32775132641},{"date":"2023-02-17","current":19.944547,"twenty":16.793096,"median":20.602574,"eighty":23.037969,"marketCap":33107948208},{"date":"2023-02-24","current":19.518921,"twenty":17.394043,"median":20.602574,"eighty":23.037969,"marketCap":32401408616},{"date":"2023-03-03","current":19.397008,"twenty":17.550642,"median":20.602574,"eighty":23.037969,"marketCap":32199032954},{"date":"2023-03-10","current":19.382036,"twenty":17.651563,"median":20.602574,"eighty":23.037969,"marketCap":32174179803},{"date":"2023-03-17","current":20.453588,"twenty":17.702529,"median":20.602574,"eighty":23.037969,"marketCap":33952955358},{"date":"2023-03-24","current":20.333813,"twenty":17.768777,"median":20.607057,"eighty":23.037969,"marketCap":33754130146},{"date":"2023-03-31","current":20.462143,"twenty":17.825417,"median":20.604816,"eighty":23.035445,"marketCap":33967157159},{"date":"2023-04-06","current":21.069569,"twenty":17.859299,"median":20.614243,"eighty":23.035445,"marketCap":34975485018},{"date":"2023-04-14","current":20.9776,"twenty":17.895205,"median":20.65704,"eighty":23.037969,"marketCap":34822815659},{"date":"2023-04-21","current":20.590096,"twenty":17.981682,"median":20.65704,"eighty":23.037969,"marketCap":34179558576},{"date":"2023-04-28","current":20.698618,"twenty":18.041125,"median":20.672492,"eighty":23.037969,"marketCap":34359706260},{"date":"2023-05-05","current":13.701749,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34131057277},{"date":"2023-05-12","current":13.767009,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34293618192},{"date":"2023-05-19","current":13.266188,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":33046073472},{"date":"2023-05-26","current":12.968477,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32304477444},{"date":"2023-06-02","current":12.773714,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":31819321164},{"date":"2023-06-09","current":13.076989,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32574778800},{"date":"2023-06-16","current":12.940654,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32235169404},{"date":"2023-06-23","current":12.815449,"twenty":18.097491,"median":20.67857,"eighty":23.040494,"marketCap":31923283224},{"date":"2023-06-30","current":12.460701,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31039605714},{"date":"2023-07-07","current":12.822405,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31940610234},{"date":"2023-07-14","current":13.044992,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":32495074554},{"date":"2023-07-21","current":13.33992,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33229739778},{"date":"2023-07-28","current":13.320443,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33181224150},{"date":"2023-08-04","current":12.660279,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31156947433},{"date":"2023-08-11","current":12.671492,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31184541319},{"date":"2023-08-18","current":12.368755,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30439506376},{"date":"2023-08-25","current":12.538344,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30856863914},{"date":"2023-09-01","current":12.468266,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30684402121},{"date":"2023-09-08","current":12.405196,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30529186508},{"date":"2023-09-15","current":12.947599,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31864040782},{"date":"2023-09-22","current":12.734562,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31339756933},{"date":"2023-09-29","current":11.981925,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29487517281},{"date":"2023-10-06","current":11.879611,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29235723064},{"date":"2023-10-12","current":12.396786,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30508491093},{"date":"2023-10-20","current":12.287465,"twenty":18.128898,"median":20.684009,"eighty":23.046173,"marketCap":30239450696},{"date":"2023-10-27","current":12.515919,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30801676140},{"date":"2023-11-03","current":13.094025,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31098310423},{"date":"2023-11-10","current":12.972996,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30810865275},{"date":"2023-11-17","current":13.246265,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31459878460},{"date":"2023-11-24","current":13.221554,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31401191097},{"date":"2023-12-01","current":13.098002,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31107754285},{"date":"2023-12-08","current":13.436681,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31912116370},{"date":"2023-12-15","current":13.359642,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31729149887},{"date":"2023-12-22","current":12.967182,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":30797056484},{"date":"2023-12-29","current":13.176494,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31294172966},{"date":"2024-01-05","current":13.554419,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32191744391},{"date":"2024-01-12","current":13.263707,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":31501304833},{"date":"2024-01-19","current":12.994799,"twenty":18.165221,"median":20.712988,"eighty":23.049959,"marketCap":30862648242},{"date":"2024-01-26","current":13.034045,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30955857582},{"date":"2024-02-02","current":13.486102,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32029491095},{"date":"2024-02-09","current":12.88869,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30610637803},{"date":"2024-02-16","current":12.09023,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30455288903},{"date":"2024-02-23","current":12.057875,"twenty":18.138655,"median":20.698618,"eighty":23.048697,"marketCap":30373786825},{"date":"2024-03-01","current":11.961862,"twenty":18.081308,"median":20.694444,"eighty":23.048066,"marketCap":30131929803},{"date":"2024-03-08","current":12.336313,"twenty":18.027081,"median":20.694444,"eighty":23.048066,"marketCap":31075172188},{"date":"2024-03-15","current":12.162118,"twenty":17.959937,"median":20.694444,"eighty":23.048066,"marketCap":30636374448},{"date":"2024-03-22","current":12.159374,"twenty":17.890149,"median":20.694444,"eighty":23.048066,"marketCap":30629464248},{"date":"2024-03-28","current":12.351401,"twenty":17.862839,"median":20.694444,"eighty":23.048066,"marketCap":31113178291},{"date":"2024-04-05","current":12.370603,"twenty":17.811257,"median":20.698618,"eighty":23.048697,"marketCap":31161549695},{"date":"2024-04-12","current":12.153086,"twenty":17.7531,"median":20.698618,"eighty":23.048697,"marketCap":30613624479},{"date":"2024-04-19","current":12.475613,"twenty":17.684828,"median":20.698618,"eighty":23.048697,"marketCap":31426069624},{"date":"2024-04-26","current":12.916171,"twenty":17.614843,"median":20.694444,"eighty":23.048066,"marketCap":32535835119},{"date":"2024-05-03","current":18.233642,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":32929957444},{"date":"2024-05-10","current":18.789204,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":33933301843},{"date":"2024-05-17","current":18.557498,"twenty":17.53277,"median":20.682978,"eighty":23.048066,"marketCap":33514841843},{"date":"2024-05-24","current":17.975362,"twenty":17.53277,"median":20.662586,"eighty":23.048066,"marketCap":32463504321},{"date":"2024-05-31","current":17.703444,"twenty":17.53277,"median":20.644247,"eighty":23.048066,"marketCap":31972419031},{"date":"2024-06-07","current":17.596208,"twenty":17.53277,"median":20.601098,"eighty":23.048066,"marketCap":31778751593},{"date":"2024-06-14","current":17.351098,"twenty":17.485071,"median":20.571313,"eighty":23.048697,"marketCap":31336083163},{"date":"2024-06-21","current":17.335779,"twenty":17.396483,"median":20.542872,"eighty":23.049959,"marketCap":31308416386},{"date":"2024-06-28","current":17.17301,"twenty":17.362781,"median":20.524919,"eighty":23.053746,"marketCap":31014456882},{"date":"2024-07-05","current":16.987263,"twenty":17.309296,"median":20.491683,"eighty":23.053746,"marketCap":30678997212},{"date":"2024-07-12","current":17.513866,"twenty":17.13318,"median":20.462143,"eighty":23.053746,"marketCap":31630042668},{"date":"2024-07-15","current":17.653656,"twenty":17.13318,"median":20.460703,"eighty":23.053746,"marketCap":31882502007},{"date":"2024-08-02","current":19.436958,"twenty":17.011008,"median":20.433941,"eighty":23.072865,"marketCap":34656096389},{"date":"2024-08-09","current":19.510821,"twenty":17.011008,"median":20.41154,"eighty":23.072865,"marketCap":34787793600},{"date":"2024-08-16","current":19.264266,"twenty":17.011008,"median":20.34023,"eighty":23.072865,"marketCap":34348186656},{"date":"2024-08-23","current":19.543824,"twenty":17.011008,"median":20.314442,"eighty":23.072865,"marketCap":34846638624},{"date":"2024-08-30","current":19.571003,"twenty":17.011008,"median":20.254799,"eighty":23.072865,"marketCap":34895099232},{"date":"2024-09-06","current":20.149533,"twenty":17.011008,"median":20.233886,"eighty":23.072865,"marketCap":35926617888},{"date":"2024-09-13","current":20.071878,"twenty":17.011008,"median":20.225341,"eighty":23.072865,"marketCap":35788159008},{"date":"2024-09-20","current":19.825324,"twenty":17.011008,"median":20.222364,"eighty":23.072865,"marketCap":35348552064},{"date":"2024-09-27","current":20.019461,"twenty":17.011008,"median":20.198543,"eighty":23.051221,"marketCap":35694699264},{"date":"2024-10-04","current":20.194185,"twenty":17.011008,"median":20.194185,"eighty":23.03106,"marketCap":36006231744},{"date":"2024-10-11","current":19.720489,"twenty":17.011008,"median":20.1641,"eighty":23.001337,"marketCap":35161632576},{"date":"2024-10-18","current":20.51257,"twenty":17.011008,"median":20.152445,"eighty":23.001337,"marketCap":36573913152},{"date":"2024-10-25","current":20.772715,"twenty":17.011008,"median":20.152445,"eighty":22.993851,"marketCap":37037750400},{"date":"2024-10-31","current":19.941806,"twenty":17.011008,"median":20.130809,"eighty":22.983754,"marketCap":35556240384},{"date":"2024-11-08","current":18.321356,"twenty":17.009476,"median":20.072307,"eighty":22.98615,"marketCap":33802901500},{"date":"2024-11-15","current":17.891701,"twenty":17.009476,"median":20.060016,"eighty":22.98615,"marketCap":32992296975},{"date":"2024-11-22","current":18.541694,"twenty":17.009476,"median":20.032127,"eighty":22.98615,"marketCap":34190883153},{"date":"2024-11-29","current":18.896747,"twenty":17.009476,"median":20.019461,"eighty":22.98615,"marketCap":34845602192},{"date":"2024-12-06","current":18.128404,"twenty":17.009476,"median":19.978692,"eighty":22.98615,"marketCap":33428776335},{"date":"2024-12-13","current":17.397632,"twenty":17.009476,"median":19.946895,"eighty":22.98615,"marketCap":32081232915},{"date":"2024-12-20","current":16.732611,"twenty":16.987263,"median":19.934326,"eighty":22.98615,"marketCap":30854933763},{"date":"2024-12-27","current":16.830297,"twenty":16.82917,"median":19.904749,"eighty":22.98615,"marketCap":31035068102},{"date":"2025-01-03","current":16.725096,"twenty":16.754778,"median":19.875671,"eighty":22.98615,"marketCap":30841077275},{"date":"2025-01-10","current":16.723567,"twenty":16.723873,"median":19.866678,"eighty":22.988547,"marketCap":30838257644},{"date":"2025-01-17","current":17.326675,"twenty":16.636696,"median":19.835157,"eighty":22.988547,"marketCap":31950388944},{"date":"2025-01-24","current":17.052364,"twenty":16.636696,"median":19.809171,"eighty":22.988547,"marketCap":31444559755},{"date":"2025-01-31","current":17.634805,"twenty":16.636696,"median":19.769784,"eighty":22.988547,"marketCap":32518580637},{"date":"2025-02-07","current":17.927904,"twenty":16.636696,"median":19.721619,"eighty":22.988547,"marketCap":33059055661},{"date":"2025-02-14","current":17.972997,"twenty":16.636696,"median":19.706245,"eighty":22.988547,"marketCap":33142205665},{"date":"2025-02-21","current":18.229039,"twenty":16.636696,"median":19.646056,"eighty":22.977728,"marketCap":33176851500},{"date":"2025-02-28","current":19.03485,"twenty":16.636696,"median":19.615161,"eighty":22.977728,"marketCap":34643426968},{"date":"2025-03-07","current":19.223446,"twenty":16.62211,"median":19.604474,"eighty":22.978961,"marketCap":34986671491},{"date":"2025-03-14","current":19.920679,"twenty":16.62211,"median":19.599448,"eighty":22.978961,"marketCap":36255636090},{"date":"2025-03-21","current":20.665538,"twenty":16.62211,"median":19.604474,"eighty":22.972794,"marketCap":37611278598},{"date":"2025-03-28","current":20.553142,"twenty":16.695039,"median":19.619446,"eighty":22.972794,"marketCap":37406718731},{"date":"2025-04-04","current":21.867168,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":39798245743},{"date":"2025-04-11","current":20.634823,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":37555378683},{"date":"2025-04-17","current":21.2331,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":38644241925},{"date":"2025-04-25","current":22.02568,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":40086737683},{"date":"2025-05-02","current":21.44061,"twenty":16.695039,"median":19.698582,"eighty":22.972794,"marketCap":40544192592},{"date":"2025-05-09","current":20.529829,"twenty":16.695039,"median":19.718217,"eighty":22.972794,"marketCap":38821907361},{"date":"2025-05-16","current":19.436175,"twenty":16.695039,"median":19.722749,"eighty":22.972794,"marketCap":36753807609},{"date":"2025-05-23","current":19.704826,"twenty":16.695039,"median":19.743513,"eighty":22.972794,"marketCap":37261825144},{"date":"2025-05-30","current":19.697204,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37247413299},{"date":"2025-06-06","current":19.485714,"twenty":16.695039,"median":19.785594,"eighty":22.972794,"marketCap":36847484601},{"date":"2025-06-13","current":19.769606,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37384325826},{"date":"2025-06-20","current":19.192294,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36292628570},{"date":"2025-06-27","current":18.75026,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":35456741562},{"date":"2025-07-03","current":19.112271,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36141304198},{"date":"2025-07-11","current":19.257075,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36415129252},{"date":"2025-07-18","current":19.167525,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36245790074},{"date":"2025-07-25","current":19.443797,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36768219454},{"date":"2025-08-01","current":19.720068,"twenty":16.680453,"median":19.754199,"eighty":22.974027,"marketCap":37290648834},{"date":"2025-08-08","current":19.540854,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":37831093020},{"date":"2025-08-15","current":19.161483,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":37096630261},{"date":"2025-08-22","current":18.908132,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":36606143997},{"date":"2025-08-29","current":18.287796,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35405173953},{"date":"2025-09-05","current":18.21887,"twenty":16.665867,"median":19.785594,"eighty":22.975261,"marketCap":35271732837},{"date":"2025-09-12","current":18.200242,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35235667670},{"date":"2025-09-19","current":17.948754,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":34748787922},{"date":"2025-09-26","current":18.321328,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35470091252},{"date":"2025-10-03","current":18.189064,"twenty":16.680453,"median":19.768651,"eighty":22.974027,"marketCap":35214028570},{"date":"2025-10-10","current":18.777731,"twenty":16.680453,"median":19.730176,"eighty":22.974027,"marketCap":36353687832},{"date":"2025-10-17","current":18.828029,"twenty":16.680453,"median":19.718338,"eighty":22.974027,"marketCap":36451063781},{"date":"2025-10-24","current":18.772143,"twenty":16.680453,"median":19.697893,"eighty":22.974027,"marketCap":36342868282},{"date":"2025-10-31","current":18.291522,"twenty":16.680453,"median":19.62818,"eighty":22.974027,"marketCap":35412386986},{"date":"2025-11-07","current":17.180553,"twenty":16.680453,"median":19.611331,"eighty":22.974027,"marketCap":34979604988},{"date":"2025-11-14","current":17.896095,"twenty":16.680453,"median":19.594965,"eighty":22.974027,"marketCap":36436449627},{"date":"2025-11-21","current":17.896095,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36436449627},{"date":"2025-11-28","current":17.791502,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36223497618},{"date":"2025-12-05","current":17.057576,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":34729224201},{"date":"2025-12-12","current":16.954755,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":34519881549},{"date":"2025-12-19","current":17.725909,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36089951443},{"date":"2025-12-26","current":17.644362,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":35923921064},{"date":"2026-01-02","current":17.607134,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":35848124586},{"date":"2026-01-09","current":17.759592,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36158529209},{"date":"2026-01-16","current":18.185056,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":37024774668},{"date":"2026-01-23","current":18.291422,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":37241336033},{"date":"2026-01-30","current":18.784252,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":38244737023},{"date":"2026-02-06","current":19.300128,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":39295059642},{"date":"2026-02-13","current":19.805366,"twenty":16.680453,"median":19.590673,"eighty":22.974027,"marketCap":40323726125},{"date":"2026-02-20","current":19.968321,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40395913247},{"date":"2026-02-27","current":19.781456,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40017885833},{"date":"2026-03-06","current":19.772526,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":39999820699},{"date":"2026-03-13","current":20.204732,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40874173206},{"date":"2026-03-20","current":19.947552,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40353897334},{"date":"2026-03-27","current":19.91719,"twenty":16.680453,"median":19.590673,"eighty":22.96231,"marketCap":40292475877},{"date":"2026-04-02","current":20.344038,"twenty":16.680453,"median":19.590673,"eighty":22.883453,"marketCap":41155989303},{"date":"2026-04-10","current":20.939731,"twenty":16.680453,"median":19.590673,"eighty":22.841522,"marketCap":42361074865},{"date":"2026-04-17","current":20.127492,"twenty":16.680453,"median":19.590673,"eighty":22.779764,"marketCap":40717916107},{"date":"2026-04-24","current":20.07832,"twenty":16.680453,"median":19.590673,"eighty":22.73467,"marketCap":40618442371},{"date":"2026-05-01","current":20.304145,"twenty":16.680453,"median":19.590673,"eighty":22.661351,"marketCap":41075284716},{"date":"2026-05-08","current":18.180119,"twenty":16.680453,"median":19.586948,"eighty":22.61633,"marketCap":39196336361},{"date":"2026-05-15","current":18.311961,"twenty":16.680453,"median":19.55133,"eighty":22.564487,"marketCap":39480587296},{"date":"2026-05-22","current":18.358112,"twenty":16.680453,"median":19.539958,"eighty":22.4658,"marketCap":39580090317},{"date":"2026-05-29","current":18.170087,"twenty":16.665867,"median":19.525337,"eighty":22.355458,"marketCap":39174707641},{"date":"2026-06-05","current":17.790618,"twenty":16.680453,"median":19.502887,"eighty":22.274303,"marketCap":38356571696},{"date":"2026-06-12","current":18.26239,"twenty":16.680453,"median":19.484761,"eighty":22.193698,"marketCap":39373713682},{"date":"2026-06-18","current":18.296577,"twenty":16.680453,"median":19.470731,"eighty":22.137298,"marketCap":39447419623},{"date":"2026-06-26","current":18.932444,"twenty":16.665867,"median":19.447607,"eighty":22.073428,"marketCap":40818350125},{"date":"2026-07-02","current":18.964922,"twenty":16.665867,"median":19.436958,"eighty":22.031504,"marketCap":40888370769},{"date":"2026-07-10","current":18.848688,"twenty":16.665867,"median":19.413752,"eighty":21.980436,"marketCap":40637770570},{"date":"2026-07-17","current":19.211064,"twenty":16.665867,"median":19.378807,"eighty":21.909909,"marketCap":41419053544},{"date":"2026-07-24","current":19.279437,"twenty":16.665867,"median":19.347776,"eighty":21.864353,"marketCap":41566465426},{"date":"2026-07-31","current":18.744419,"twenty":16.651282,"median":19.314862,"eighty":21.794553,"marketCap":40412967450},{"date":"2026-08-07","current":18.174483,"twenty":16.651282,"median":19.278482,"eighty":21.719522,"marketCap":40292829565},{"date":"2026-08-14","current":18.081067,"twenty":16.651282,"median":19.261623,"eighty":21.650752,"marketCap":40085725530},{"date":"2026-08-21","current":18.067722,"twenty":16.651282,"median":19.238975,"eighty":21.572812,"marketCap":40056139240},{"date":"2026-08-28","current":17.797482,"twenty":16.651282,"median":19.217694,"eighty":21.533439,"marketCap":39457016854}],"updateTime":1788187071641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ED\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648556213","title":"Consolidated Edison Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2648556213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648556213?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:52","pubTimestamp":1782852720,"startTime":"0","endTime":"0","summary":"DJ Consolidated Edison Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolida","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646139855","title":"Consolidated Edison Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2646139855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646139855?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:52","pubTimestamp":1782507120,"startTime":"0","endTime":"0","summary":"DJ Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  rose 1.17% to $112.06 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.05% to 7,354.02 and Dow Jones Industrial Average  falling 0.09% to 51,876.11.This was the stock's fifth consecutive day of gains.Consolidated Edison Inc. closed 3.59% short of its 52-week high of $116.23, which the company achieved on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  rose 1.01% to $128.40, Exelon Corp.  rose 1.39% to $47.40, and Sempra  rose 0.90% to $94.27.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is operated by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645196148","title":"Consolidated Edison price target raised to $102 from $99 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2645196148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645196148?lang=en_us&edition=fundamental","pubTime":"2026-06-24 22:10","pubTimestamp":1782310222,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro raised the firm’s price target on Consolidated Edison (ED) to $102 from $99 and keeps an Underweight rating on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-raised-to-102-from-99-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-raised-to-102-from-99-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645892776","title":"Market Chatter: Consolidated Edison Needs to Upsize Grid Equipment to Weather Longer Heat Waves, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2645892776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645892776?lang=en_us&edition=fundamental","pubTime":"2026-06-24 19:04","pubTimestamp":1782299054,"startTime":"0","endTime":"0","summary":"Consolidated Edison  Chief Executive Tim Cawley said the company needs to expand parts of its grid equipment to weather longer and more intense heat waves, Reuters reported Tuesday, citing Cawley's remarks at a forum held the same day.Cawley also said Consolidated Edison is seeing demand growth from data centers, Reuters added. Other US utility companies have upgraded their electric grids to meet the increasing demand and withstand extreme weather, the news outlet said.Consolidated Edison did not immediately respond to MT Newswires' request for a comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED","LU0170899867.USD","BK4588","BK4585","BK4208","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645590857","title":"REUTERS NEXT-Consolidated Edison CEO says grid equipment must expand for longer heat waves","url":"https://stock-news.laohu8.com/highlight/detail?id=2645590857","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645590857?lang=en_us&edition=fundamental","pubTime":"2026-06-24 07:01","pubTimestamp":1782255661,"startTime":"0","endTime":"0","summary":"REUTERS NEXT-Consolidated Edison CEO says grid equipment must expand for longer heat wavesBy Laila Kearney and Pranav  MathurJune 23 (Reuters) - Consolidated Edison ED.N CEO Tim Cawley, speaking at th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL1N42V13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED","LU0170899867.USD","LU2346227817.USD","BK4585","BK4208","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645854388","title":"BRIEF-Consolidated Edison CEO Tim Cawley Sees Greater Real-Time Grid Visibility With AI - Reuters Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2645854388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645854388?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:04","pubTimestamp":1782248672,"startTime":"0","endTime":"0","summary":"BRIEF-Consolidated Edison CEO Tim Cawley Sees Greater Real-Time Grid Visibility With AI - Reuters NextJune 23  - Consolidated Edison Inc ED.N:CONSOLIDATED EDISON CEO TIM CAWLEY SAYS NEED TO UPSIZE EQUIPMENT AS PROLONGED HEATWAVES STRAIN GRID - REUTERS NEXTCONSOLIDATED EDISON CEO TIM CAWLEY SAYS NO NEED FOR FUNDAMENTAL GRID OVERHAUL, BUT EVOLUTION AND BETTER USE OF DISTRIBUTION RESOURCES NEEDED - REUTERS NEXTCONSOLIDATED EDISON CEO TIM SUPPORTS UTILITY OWNERSHIP OF LARGE-SCALE RENEWABLES TO MEET NEW YORK’S CLEAN ENERGY GOALS - REUTERS NEXTCONSOLIDATED EDISON CEO TIM CAWLEY SEES GREATER REAL-TIME GRID VISIBILITY WITH AI, SEEKS MORE USE TO BOOST EFFICIENCY AND OPTIMIZE OPERATIONS - REUTERS NEXTFurther company coverage: ED.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","ED","LU2346227817.USD","BK4585","LU0170899867.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645851243","title":"Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2645851243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645851243?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:53","pubTimestamp":1782247980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  rose 1.71% to $108.75 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.44% to 7,365.46 and Dow Jones Industrial Average  falling 0.09% to 51,666.84.This was the stock's second consecutive day of gains.Consolidated Edison Inc. closed 6.44% short of its 52-week high of $116.23, which the company achieved on March 17th.The stock outperformed some of its competitors Tuesday, as Duke Energy Corp.  rose 1.24% to $125.05, Exelon Corp.  rose 1.48% to $46.62, and Sempra  rose 0.73% to $92.29.Trading volume  remained 129,068 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645985146","title":"Consolidated Edison CEO Tim Cawley Says Need to Upsize Equipment as Prolonged Heatwaves Strain Grid - Reuters Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2645985146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645985146?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:47","pubTimestamp":1782247629,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0170899867.USD","ED","LU2346227817.USD","BK4208","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645854803","title":"Consolidated Edison CEO Tim Cawley Sees Greater Real-Time Grid Visibility With AI, Seeks More Use to Boost Efficiency and Optimize Operations - Reuters Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2645854803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645854803?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:47","pubTimestamp":1782247629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0V2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2346227817.USD","BK4588","BK4585","ED","LU0170899867.USD","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645517878","title":"Consolidated Edison CEO Tim Supports Utility Ownership of Large-Scale Renewables to Meet New York’s Clean Energy Goals - Reuters Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2645517878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645517878?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:47","pubTimestamp":1782247629,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0V2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2346227817.USD","BK4585","BK4588","ED","BK4208","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645595408","title":"Vikas EcoTech says ED order on promoter will not impact operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2645595408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645595408?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:45","pubTimestamp":1782243925,"startTime":"0","endTime":"0","summary":"Vikas EcoTech Limited ( ($IN:VIKASECO) ) just unveiled an update. Vikas EcoTech Limited disclosed that one of its promoters has received a Provisio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vikas-ecotech-says-ed-order-on-promoter-will-not-impact-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vikas-ecotech-says-ed-order-on-promoter-will-not-impact-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ED","LU0170899867.USD","LU2346227817.USD","BK4585","BK4588","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645858478","title":"Consolidated Edison price target lowered to $112 from $118 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2645858478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645858478?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:57","pubTimestamp":1782233848,"startTime":"0","endTime":"0","summary":"Argus lowered the firm’s price target on Consolidated Edison (ED) to $112 from $118 and keeps a Buy rating on the shares. Regulatory increases had ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-lowered-to-112-from-118-at-argus-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/consolidated-edison-price-target-lowered-to-112-from-118-at-argus-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645960835","title":"Argus Research Cuts Consolidated Edison Price Target to $112 From $118, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2645960835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645960835?lang=en_us&edition=fundamental","pubTime":"2026-06-23 19:57","pubTimestamp":1782215855,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) has an average rating of Hold and mean price target of $110.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644610350","title":"Income Investing: 50 Years of Dividend Hikes: These Stocks Did It -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2644610350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644610350?lang=en_us&edition=fundamental","pubTime":"2026-06-20 09:31","pubTimestamp":1781919060,"startTime":"0","endTime":"0","summary":"There are the Dividend Aristocrats and then there are the Kings.The Aristocrats are companies that have lifted their dividends for 25 years or more. The Dividend Kings are a more elite group, boasting at least 50 consecutive years of annual dividend increases.For investors seeking dividend security and the prospect of higher payouts, it's hard to beat the Kings. The average yield in the group is 2.7% and the dividend payout ratio averages just under 50%.\"These companies have delivered higher payouts through multiple recessions, market crashes, and inflation cycles, reflecting resilient business models and dependable cash flow,\" wrote analysts at the Simply Safe Dividends website, which tracks the Kings and dividend safety.The Kings also include many utilities, including New York's Consolidated Edison; industrial companies like Dover, Emerson Electric, and Parker Hannifin; and some financials, led by S&P Global, the credit rating firm, and insurer Cincinnati Financial.Another choice is ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","BK4018","LU0353189680.USD","BK4567","LU0320765489.SGD","WMTI","LU1043141396.HKD","LU1914381329.SGD","LU0234572021.USD","LU0122379950.USD","LU0265550359.USD","LU1989764664.SGD","LU0057025933.USD","LU1035773651.USD","SGXZ57979304.SGD","CINF","LU0310799852.SGD","LU2746668461.USD","LU1989763005.USD","GB00BDT5M118.USD","LU0820561818.USD","LU1599440770.SGD","IE00B2B36J28.USD","KO","SG9999014567.USD","LU0154245673.USD","BK4559","LU2468319806.SGD","LU2720916845.USD","LU0154245756.USD","BK4585","LU2506951958.HKD","LU0098860793.USD","LU0689626769.HKD","LU1496350171.SGD","BK4208","LU0070302665.USD","LU2089283258.USD","LU2896262040.SGD","LU0154236417.USD","LU2108987350.USD","LU1989772840.SGD","LU2265009873.SGD","SGXZ23171101.USD","LU0689472784.USD","BK4533","IE00BWXC8680.SGD","LU1032955483.USD","LU0096364046.USD","IE00B19Z3B42.SGD","LU0203347892.USD","LU0124676726.USD","IE00BVYPNV92.GBP","IE00BFTCPJ56.SGD","LU2129689431.USD","SG9999013999.USD","BK4597","LU0820561909.HKD","LU1261432733.SGD","LU0342679015.USD","LU1778281490.HKD","LU0432979614.USD","LU2097829019.USD","SG9999014559.SGD","BK4155","LU2237443622.USD","LU0426417589.USD","LU0210528500.USD","LU1496350502.SGD","LU1366192091.USD","LU1814569148.SGD","LU0868494708.USD","LU2505996681.GBP","LU1633808545.USD","LU2089284900.SGD","LU0553294199.USD","IE00BDGV0183.EUR","LU1506573853.SGD","BK4543","LU2213496289.HKD","LU0096362180.USD","LU1894683264.USD","LU0683600562.USD","LU1280957306.USD","LU2552382215.SGD","IE00BGHQF631.EUR","LU1983299246.USD","LU2346227817.USD","LU0345769631.USD","LU2028103732.USD","LU0345769128.USD","LU0158827781.USD","SG9999001176.SGD","LU1551013342.USD","LU0353189763.USD","IE000M9KFDE8.USD","LU0320765646.SGD","LU0957791311.USD","BK4568","LU1430594728.SGD","LU1069347547.HKD","LU0114720955.EUR","LU0950375773.USD","LU2125154935.USD","LU2271345857.HKD","LU1674673691.USD","LU2237443978.SGD","LU0238689110.USD","LU0314104364.USD","LU2552382132.HKD","LU1066051498.USD","WMT","IE000SO60NU8.SGD","LU1732799900.SGD","LU0472753341.HKD","IE0002270589.USD","IE0034235188.USD","IE00BBT3K403.USD","LU1920063259.USD","LU2111349929.HKD","PH","LU0006306889.USD","LU2125154778.USD","JNJ","LU2242646235.USD","LU2506951875.HKD","LU0823417653.USD","LU2089984988.USD","IE00B7SZLL34.SGD","LU2355687059.USD","IE00B19Z9505.USD","SG9999001077.SGD","IE000BZT7R73.USD","LU1868836591.USD","LU0097036916.USD","LU2361044865.SGD","CL","LU1196500208.SGD","HK0000819398.USD","SPGI","LU1585245621.USD","LU1236620750.USD","LU1670711123.USD","LU0289960550.SGD","SG9999018857.SGD","SG9999014906.USD","LU2361044949.HKD","LU0289961442.SGD","LU0971096721.USD","LU1267930490.SGD","IE00BVYPNW00.USD","LU0208291251.USD","LU1670711040.USD","BK4107","BK4580","IE00BFXG1179.USD","NOBL","SG9999014880.SGD","LU2237443465.HKD","LU2242646821.SGD","LU0545039389.USD","LU0942090050.USD","LU2236285917.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1003077747.HKD","LU2456880835.USD","LU1551013425.SGD","LU0994945656.USD","LU2237443382.USD","LU0289739343.SGD","LU0061475181.USD","BK4112","LU0075056555.USD","BK4007","BK4588","SG9999015358.SGD","BK4172","LU1989772923.USD","IE00BJT1NW94.SGD","LU2471134879.HKD","SGXZ31699556.SGD","LU2360032135.SGD","BK4212","IE00B4R5TH58.HKD","IE00BN8TJ469.HKD","IE00BJJMRZ35.SGD","IE00B42XCP33.USD","LU2211817866.USD","LU0149725797.USD","LU1815333072.USD","LU1221951046.USD","IE000F7OJYX1.SGD","LU2506952170.USD","LU2602419157.SGD","LU0211331839.USD","LU0211327993.USD","LU2210149790.SGD","LU0265550946.USD","LU0731783394.SGD","LU2764263039.SGD","LU0354030511.USD","LU1941712264.USD","LU2463526074.USD","LU0106261372.USD","LU2237957902.USD","SG9999004303.SGD","LU1116320737.USD","LU0882574055.USD","SG9999002224.SGD","LU1236620834.HKD","LU2430703178.SGD","LU0061474960.USD","LU2756315318.SGD","LU1023059493.AUD","BK4592","LU0820562030.AUD","BEN","LU1674673428.USD","LU2505996509.AUD","LU1032466523.USD","LU1145028129.USD","BK4558","SJM","LU1228905037.USD","LU0868494617.USD","LU0738911758.USD","LU2430703251.USD","LU0345774631.USD","LU2592432038.USD","LU0985320562.USD","LU2210150020.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","BK4532","LU2361045086.USD","LU2764262908.HKD","LU2023251221.USD","LU1064131342.USD","LU2756315664.SGD","IE00BSNM7G36.USD","IE00BLSP4452.SGD","LU1363072403.SGD","LU1868836914.USD","LU1670710588.SGD","LU2095319765.USD","BK4581","LU0640476718.USD","AWR","LU1670710661.SGD","SG9999011175.SGD","BK4566","LU0417517546.SGD","LU1074936037.SGD","LU1267930813.SGD","SG9999015341.SGD","BK4177","LU1920062954.HKD","LU2237443895.HKD","LU0266013472.USD","LU1868837300.USD","LU2381873111.SGD","BK4006","LU0094547139.USD","LU1804176565.USD","NUE","LU2552382058.USD","LU1718418525.SGD","LU1894683348.USD","PEP","LU2487616109.SGD","IE0000B7K699.USD","LU1162221912.USD","LU1675838814.USD","LU1150488135.SGD","LU2461242641.AUD","SG9999014542.SGD","LU0545562505.USD","IE00B1XK9C88.USD","SG9999003800.SGD","LU0203345920.USD","BK4610","LU0889566641.SGD","LU0234570918.USD","LU0823417737.USD","LU2403377893.USD","LU0323591593.USD","BK4135","LU1989764748.USD","LU0069063385.USD","EMR","LU2129689605.HKD","LU2506952097.USD","LU1116320901.HKD","LU1571399168.USD","LU1061106388.HKD","LU0788109121.HKD","LU2242652126.USD","LU2112291526.USD","LU2023250330.USD","IE00BLSP4239.USD","LU0225283273.USD","LU0792757196.USD","LU0912757837.SGD","LU0949170772.SGD","SDY","LU0211328371.USD","LU2237957811.SGD","SG9999014575.USD","IE0009355771.USD","LU1057294990.SGD","ED","LU0256863902.USD","LU0210536198.USD","LU0345770308.USD","LU2133065610.SGD","LU1121112475.USD","LU2417539215.USD","LU2279689827.SGD","LU1066053197.SGD","LU1043141123.HKD","LU1244550494.USD","LU1066051225.USD","LU0557290698.USD","BK4596","IE00B19Z3581.USD","LU1023059063.AUD","BK4504","LU0345774391.USD","LU0175139822.USD","LU1150488218.USD","LU1066051811.HKD","LU1988902786.USD","BK4534","LU0964807845.USD","LU1732800096.USD","LU0787776722.HKD","IE00B3T34201.USD","LU0256863811.USD","BK4161","LU2087625088.SGD","LU2471134523.USD","IE0002141913.USD","BK4550","SG9999018865.SGD","LU2746668974.SGD","LU2750360641.GBP","IE00B3PB1722.GBP","LU1629891620.HKD","BK4096","LU0158827948.USD","LU0426412945.USD","LU1244550577.SGD","LU1935042991.SGD","LU0237698245.USD","LU0070217475.USD","LU2401740654.USD","LU2750360997.AUD","LU1244550221.USD","LU2264538146.SGD","DOV","LU0345770993.USD","LU2129689514.USD","LU0466842654.USD","LU1929549753.HKD","LU0795875169.SGD","LU2471134796.USD","LU1868837136.USD","IE0001KFT4U8.USD","LU0289739699.SGD","LU0354030438.USD","LU0943347566.SGD","LU1989773731.SGD","LU0511384066.AUD","LU0795875086.SGD","IE000MB6IJN5.SGD","IE0034235303.USD","LU0661504455.SGD","SG9999001176.USD","BK4548","LU0330918003.SGD","SG9999001440.SGD","SG9999014898.SGD","LU1868836757.USD","LU1228905540.USD","LU1221951129.SGD","LU2430703095.HKD","LU2764263203.CNY","IE00BKDWB100.SGD","PG","LU0058720904.USD","LU2237443549.SGD","SG9999014914.USD","LU0053666078.USD","IE000WAW04H5.SGD","IE00BZ1G4Q59.USD","LU2471134952.CNY","SG9999002232.USD","LU1059921491.USD","LU1941712348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644506087","title":"ECON WORLD NEWSLETTER-Less talk, more noise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2644506087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644506087?lang=en_us&edition=fundamental","pubTime":"2026-06-18 23:48","pubTimestamp":1781797690,"startTime":"0","endTime":"0","summary":"Brexit. You can watch it here.Can you believe it’s 10 years since the UK voted to leave the European Union?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL6N42Q13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU2346227817.USD","LU0170899867.USD","BK4208","ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644724821","title":"Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2644724821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644724821?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:53","pubTimestamp":1781729580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slipped 1.23% to $107.04 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,420.10 and Dow Jones Industrial Average  falling 0.98% to 51,492.55.Consolidated Edison Inc. closed 7.91% short of its 52-week high of $116.23, which the company achieved on March 17th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Duke Energy Corp.  fell 1.85% to $123.73, Exelon Corp.  fell 2.21% to $45.56, and Sempra  fell 1.66% to $90.25.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644179760","title":"Con Edison VP, Controller Joseph Miller acquires 1 common share valued at $110.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2644179760","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644179760?lang=en_us&edition=fundamental","pubTime":"2026-06-17 04:33","pubTimestamp":1781642018,"startTime":"0","endTime":"0","summary":"Consolidated Edison VP and Controller Joseph Miller reported a purchase of 1 common share at USD 106.87.Direct holdings rose to 5,216 shares following the transaction.Miller also reported indirect ownership of 120 shares through the Tax Reduction Act Stock Ownership Plan .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Consolidated Edison Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDL8n0TSz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Con Edison VP, Controller Joseph Miller acquires 1 common share valued at $110.17","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED","LU0170899867.USD","LU2346227817.USD","BK4585","BK4588","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644764443","title":"Consolidated Edison sets BRL 1.52 per BDR dividend payout on June 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2644764443","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644764443?lang=en_us&edition=fundamental","pubTime":"2026-06-17 02:24","pubTimestamp":1781634290,"startTime":"0","endTime":"0","summary":"Consolidated Edison set a final dividend distribution of BRL 1.52 per BDR, using an FX rate of 5.08.Payment date set for 19/06/2026; holders of record as of 11/05/2026 qualify.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Consolidated Edison Inc. published the original content used to generate this news brief on June 16, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDLb5fcg6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4208","BK4585","LU2346227817.USD","BK4588","ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642905874","title":"Consolidated Edison Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642905874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642905874?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:54","pubTimestamp":1781038440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  rose 2.00% to $106.40 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.17% to 50,872.11 and the S&P 500 Index  falling 0.26% to 7,386.65.Consolidated Edison Inc. closed 8.46% short of its 52-week high of $116.23, which the company achieved on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Duke Energy Corp.  rose 1.45% to $123.82, Exelon Corp.  rose 1.18% to $45.33, and Sempra  rose 2.10% to $90.87.Trading volume  remained 202,313 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642673434","title":"Consolidated Edison Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2642673434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642673434?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:53","pubTimestamp":1780951980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  shed 1.84% to $104.31 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.30% to 7,405.73 and the Dow Jones Industrial Average  falling 0.16% to 50,786.01.The stock's fall snapped a two-day winning streak.Consolidated Edison Inc. closed 10.26% short of its 52-week high of $116.23, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  fell 1.75% to $122.05, Exelon Corp.  fell 2.08% to $44.80, and Sempra  fell 2.65% to $89.00.Trading volume  remained 515,784 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}]}}