US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cultivar ETF

31.72

-0.1000-0.31%

Post-market: 31.720.00000.00%16:04 EDT

Volume:413

Turnover:13.11K

Market Cap:46.47M

PE:- -

High:31.77

Open:31.77

Low:31.72

Close:31.82

52wk High:31.99

52wk Low:27.26

Shares:1.47M

Float Shares:1.47M

Volume Ratio:0.20

T/O Rate:0.03%

Dividend:0.43

Dividend Rate:1.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds

PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback

Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated

Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CVAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAR\",,,,,undefined,":{"symbol":"CVAR","market":"US","secType":"STK","nameCN":"Cultivar ETF","latestPrice":31.72,"timestamp":1788206400000,"preClose":31.82,"halted":0,"volume":413,"hourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:04 EDT","volume":4,"amount":126.88,"timestamp":1788206644723,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003142677561282257,"floatShares":1465000,"shares":1465000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"08-31 19:09:33 EDT","open":31.77,"high":31.77,"low":31.72,"amount":13112,"amplitude":0.001571,"askPrice":47.64,"askSize":200,"bidPrice":15.88,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.82,"sharesOutstanding":1345000,"nav":31.9284,"aum":46775097.79,"dividendRate":0.013644,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:04 EDT","volume":4,"amount":126.88,"timestamp":1788206644723,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.195272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAR\",,,,,undefined,":{"symbol":"CVAR","floatShares":1465000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.195272,"shares":1465000,"dividePrice":0.4328,"high":31.77,"amplitude":0.001571,"preClose":31.82,"low":31.72,"week52Low":27.26,"pbRate":"--","week52High":31.99,"institutionHeld":0,"latestPrice":31.72,"eps":0,"divideRate":0.013644,"volume":413,"delay":0,"ttmEps":0,"open":31.77,"prevYearClose":28.39,"prevWeekClose":31.82,"prevMonthClose":30.1642,"prevQuarterClose":28.78,"fiveDayClose":31.86,"twentyDayClose":30.3505,"sixtyDayClose":28.7875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVAR\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"CVAR","amount":0.433322,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Cultivar ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"CVAR","amount":0.894688,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Cultivar ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"CVAR","amount":0.355539,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Cultivar ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"CVAR","amount":1.262557,"defaultRemindTime":1672151400000,"name":"Cultivar ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVAR\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":1.262557,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.355539,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.894688,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.433322,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100293016","title":"Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1100293016","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100293016?lang=en_us&edition=fundamental","pubTime":"2026-07-10 17:09","pubTimestamp":1783674540,"startTime":"0","endTime":"0","summary":"A peculiar shift in a key oil market indicator is prompting Vanguard Asset Management to purchase protection against the risk of U.S. inflation remaining higher than expected for a longer duration....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","POWA","CPST","DULL","OUNZ","FLGV","UBmain","NGHT","VALQ","BK4134","TJUL","VGIT","SGOV","MTNmain","IAUM","SSPY","CAPE","BBSB","SHV","GLL","TFJL","FSGS","UGL","EDV","SEPP","HIDE","GOVT","RMIF","SHNY","TMF","GLD","FNDX","CWS","TBT","NZUS","TLH","UFIV","VTV","SGOL","FMAY","BAR","PMAY","USVN","FBUF","JMOM","BBLB","AGG","ZNmain","BK4588","DGP","VCIT","BSV","BK4561","MWNmain","LQD","BK4504","LCG","BK4581","TCAF","SAWS","TLTX","BWX","RULE","TPLS","FFEB","KDEC","DGZ","VXZ","IAUI","EUSA","SHY","WTV","VLUE","ADPV","FCPI","XTR","GLDM","TLTW","BITC","IBDU","ZFmain","FNX","TLTI","BK4550","ULE","BK4585","ZBmain","IEF","FAPR","MUB","DZZ","JPST","UTRE","FTA","TSYW","FGDL","IEI","HYG","GBIL","UNIY","IGOV","ZSEP","TBIL","VCSH","PBAP","IGLD","MGV","QTAP","PP","SCHO","TNmain","BNDW","JUNW","PRVS","SIXS","MINT","IAU","UTHY","AGIH","EDGF","AAAU","BENJ","SPBX","DBND","BK4535","VSDM","BIL","VGSH","USHY","SIXD","BOXX","TBJL","BSCJ","GOLY","CVAR","FEBP","USG","XJUL","LCF","ILCV","AVLV","BSR","DECM","ZTmain","UTWY","TLT","CPII","KGLD","BWZ","GAPR","OCTZ","SVOL","PBOC","GLDY","SIXL","FLJJ","UBT","PSFO","FMAR","SFLR","TYO","KMID","BGLD","ISHG","UCC","TIP","APRZ","BBIB","ZROZ","BND","JULD","VGLT","BKDV","BOND","FXD","RWL","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111925690","title":"PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1111925690","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111925690?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:20","pubTimestamp":1783614045,"startTime":"0","endTime":"0","summary":"The latest financial report and executive commentary from PepsiCo deliver a clear message: the resilience of U.S. consumer spending is facing a new test from inflation, and growth previously driven...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","POWA","APRZ","KDEC","BAR","FTXG","AAAU","MGV","IE000F7OJYX1.SGD","LU1244550221.USD","BK4585","IE00BLSP4452.SGD","PBOC","SIXD","BK4566","PSFO","GLL","LU0320765646.SGD","ZSEP","VALQ","IAUM","PP","FGDL","LU0234572021.USD","EUSA","OUNZ","AVLV","LU0098860793.USD","IE00BBT3K403.USD","SEPP","LCG","GLDM","BK4533","IE000BZT7R73.USD","IAU","IAUI","FLJJ","FMAY","BK4134","ILCV","DULL","GAPR","FFEB","USG","BK4177","SAWS","YGLD","FMAR","FXD","SSPY","IE000SO60NU8.SGD","PRVS","CAPE","IE00BLSP4239.USD","FAPR","FTA","AGIH","WTV","IGLD","UCC","JUNW","BSCJ","BK4588","IE000WAW04H5.SGD","LU1244550494.USD","IE000MB6IJN5.SGD","CVAR","IE00BN8TJ469.HKD","HIDE","PEP","LU1244550577.SGD","BK4504","SFLR","BGLD","XTR","BK4534","VSDM","CPII","KMID","FSGS","IE0000B7K699.USD","VTV","JMOM","PBAP","DECM","GLD","BKDV","JULD","PMAY","IBDU","OCTZ","SGOL","FNX","LU1894683348.USD","NZUS","LCF","BK4581","FCPI","FEBP","GLDY","SIXL","UGL","VXZ","BENJ","ADPV","DGZ","XJUL","RWL","SPBX","DZZ","LU1162221912.USD","SIXS","LU1894683264.USD","FBUF","IE00B3T34201.USD","DGP","TCAF","VLUE","BMAY","QTAP","BK4550","LU1929549753.HKD","TJUL","SVOL","CPST","FNDX","SHNY","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184869445","title":"Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1184869445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184869445?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:35","pubTimestamp":1783607747,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated on Thursday that, despite renewed tensions in the Middle East, he does not anticipate a sustained rise in energy prices for the remainder of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","SPXS","TSYW","BK4504","IBDU","BK4535","BOND","ASET","VALQ","VCSH","BK4581","EUSA","MGNR","OCTZ","SHV","EDV","XJUL","FLGV","DBND","ZTmain","KGLD","SKRE","DGP","ILCV","APRZ","SIXL","GOVT","GNT","FGDL","FNX","GLDY","BSCJ","SGOL","VOO","UBmain","IYM","SPYM","ZROZ","PSFO","FEM","HIDE","FCPI","TLT","BK4134","TCAF","CAPE","HYG","TLH","SVOL","FBUF","UDN","VSDM","VFH","RLY","BENJ","TMF","PBAP","UCC","BBLB","BSV","TIP","DZZ","JPST","IAUI","TYO","SH","POWA","ZSEP","BK4585","AGIH","USG","EBUF","VGIT","BOXX","BAR","AGG","JULD","VCIT","GLDM","SCHO","BKDV","FAZ","TNmain","QTAP","SPXU","ULE","SHY","FBCV","GNR","PBOC","SPYQ","GAPR","AAAU","TBJL","AVIE","BIL","SPYH","FLJJ","LQD","ESmain","IAT","GOLY","SHNY","IGLD","KBE","UUP","BK4561","RWL","SIXD","OEF","IGOV","UPRO","SIXS","DFUV","VLUE","EFFE","XTR","UBT","FFEB","ZBmain","ZFmain","BGLD","REVS","EMPB","TLTW","BWZ","KBWB","CPII","PRVS","SFLR","BK4550","OUNZ","SAWS","DMAX","SPYU","SPBX","KMID","FAPR","SPXL","CVAR","VXZ","BK4570","PP","BMAY","SGOV","UGL","FXD","SSO","FMAR","SSPY","MMAX","TJUL","CPST","FTA","KRE","WTV","SPY","SPUU","GLL","LCG","YGLD","MESmain","SPYI","FNDX","KRX","USHY","DGZ","BBSB","DULL","SMAX","EDGH","FLV","VGSH","ADPV","FEBP","BK4559","VGLT","YSPY","XLF","BBIB","BK4534","PMAY","TLTX","SEPP","IAU","DFVX","GBIL","PPI","TLTI","FSGS","SDS","TFJL","LCF","OAKM","MUB","JMOM","SPDN","IVV",".SPX","HIBL","FMAY","GLD","IEF","BK4588","IEI","JUNW","NGHT","OEX","VTV","MGV","TBIL","AVLV","TBT","DECM","ISHG","NZUS","DPST","BND","SPYB","MINT","BWX","IAUM","KDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","DWMF","IEI","QBF","UCIB","CBOY","RSST","LVHI","SBIT","DEFI","BKDV","GINX","GMOM","FOXY","GDE","TLH","FMF","SHY","BK4112","HGER","TLT","QAI","XBTY","EZBC","MAXI","QVOY","BAGY","CVAR","RJI","GNT","CBTJ","TLTX","ISHG","ZSC","GLDI","MGF","FORH","BITU","BCI","CERY","BCCC","FDVL","BBIB","CSNR","ARP","CEW","TRTY","BTFX","BAMA","TBJL","DBMF","PYZ","SGOV","CBTY","TFJL","IYM","IEF","LSVD","MKAM","BBLB","BFJL","SHV","BITB","YBTC","HCOM","BK4588","IGOV","CMDT","ARKB","FBTC","MGNR","BETE","BK4550","FCTE","MAPP","FTGC","BTC","CBOO","BRRR","CTA","TSYW","GHTA","HF","EDGU","KMLM","TLTW","BBSB","CBTO","BTCI","BWX","BWZ","BITX","PPI","BGR","FLGV","HARD","DIVD","UPAR","CBTA","FAAR","HODL","CBXO","RHRX","CLSM","COMT","DWAT","HIDE","KNOW","ASMF","MNRS","TFPN","ZECP","DCMT","CBOA","BITO","BITY","GBTC","RPAR","TYLD","EDGH","BK4007","RAAX","BPI","BAMO","PDBC","GSG","KOOL","RULE","GMMA","AGOX","ALTS","BETH","BTRN","IGVT","COMB","HFND","MFUT","PIT","RORO","ACWI","DFII","BTCC","BK4585","GAA","CCRV","NBCM","LCR","BITI","CBOJ","DUKX","HDG","CBXA","CBXJ","BFAP","NRES","RFFC","BTF","BK4570","BTCW","RSPM","BTCO","GXUS","XFLX","GUNR","IBIT","BTCL","CBXY","LENS","TLTI","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}