US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carlisle

346.58

-9.9500-2.79%

Volume:3.66M

Turnover:1.27B

Market Cap:13.76B

PE:19.93

High:355.30

Open:352.50

Low:343.06

Close:356.53

52wk High:432.91

52wk Low:293.43

Shares:39.71M

Float Shares:39.20M

Volume Ratio:9.89

T/O Rate:9.34%

Dividend:4.40

Dividend Rate:1.27%

EPS(TTM):17.39

EPS(LYR):17.12

ROE:39.18%

ROA:10.81%

PB:8.51

PE(LYR):20.25

Loading ...

Overview Company News Filings

Owens Corning Stock Jumps on Report of Unsolicited Takeover Bids

Movement Alert｜Carlisle Companies Falls 7.85% in Regular Trading, Unsolicited Bid for Owens Corning Sparks Investor Concern

Market Chatter: Carlisle Companies Made Unsolicited Offers for Owens Corning

MT Newswires Live

Carlisle Made Unsolicited Offers for Owens Corning, The Wall Street Journal Reports

MT Newswires Live

Carlisle Companies Made More than One Unsolicited Offer to Acquire Corning in What Would be a Well-over $10 Billion Deal - WSJ

THOMSON REUTERS

Construction-products Supplier Carlisle Made Unsolicited Offers for Rival Owens Corning - WSJ

THOMSON REUTERS

Carlisle offered to buy Owens Corning at significant premium, WSJ says

Carlisle made unsolicited offers for Owens Corning, WSJ reports

CSL Says CHMP Recommends Revocation of TAVNEOS Marketing Authorization in Europe

MT Newswires Live

CSL Braces for EU Pullback of TAVNEOS After EMA Revocation Call

Is Rising Institutional Interest in Carlisle (CSL) Reframing Its Resilience Narrative Despite Softer Results?

Simply Wall St.

CSL, Plasma Industry Could Continue to Grow Strongly for Considerable Period, Jefferies Says

MT Newswires Live

Builders Firstsource Inc. Stock Climbs 11.3%, Outperforms Peers

Is CSL’s (ASX:CSL) Trading Surge and Restructuring Reviving Confidence in Its Core Business Model?

Simply Wall St.

CSL (ASX:CSL) Shares Could Be 31.5% Undervalued Before Full Year Results

Simply Wall St.

Why CSL (ASX:CSL) Is Up 9.8% After Cutting FY26 Guidance On Impairments And Channel Shifts

Simply Wall St.

Chart of the Week: Is CSL finally turning the ship around?

Morning Star AU

Analysts Offer Insights on Industrial Goods Companies: Hubbell B (HUBB), Carlisle Companies (CSL) and XPO (XPO)

Ord Minnett Keeps Their Hold Rating on CSL (CMXHF)

CSL Reports Lapse of 25,533 Conditional Rights, Limiting Potential Equity Dilution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CSL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","market":"US","secType":"STK","nameCN":"Carlisle","latestPrice":346.58,"timestamp":1788206400000,"preClose":356.53,"halted":0,"volume":3662668,"delay":0,"changeRate":-0.027907889939135528,"floatShares":39195000,"shares":39714133,"eps":17.393654,"marketStatus":"Pre-Mkt","change":-9.95,"latestTime":"09-01 04:51:19 EDT","open":352.5,"high":355.2999,"low":343.06,"amount":1271275546.00004,"amplitude":0.034331,"askPrice":446.14,"askSize":40,"bidPrice":300.82,"bidSize":40,"shortable":3,"etf":0,"ttmEps":17.393654,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":346.58,"dividendRate":0.012695,"postHourTrading":{"tag":"盘后","latestPrice":346.58,"preClose":346.58,"latestTime":"19:35 EDT","volume":856784,"amount":296945838.3429,"timestamp":1788219349869,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":9.887286058407048,"impliedVol":0.339,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSL\",,,,,undefined,":{"symbol":"CSL","floatShares":39195000,"roa":"10.81%","roe":"39.18%","lyrEps":17.118333,"volumeRatio":9.887286058407048,"shares":39714133,"dividePrice":4.4,"high":355.2999,"amplitude":0.034331,"preClose":356.53,"low":343.06,"week52Low":293.43,"pbRate":"8.51","psRate":"2.70","week52High":432.91,"institutionHeld":0.7456,"latestPrice":346.58,"eps":17.393654,"divideRate":0.012695,"volume":3662668,"delay":0,"ttmEps":17.393654,"open":352.5,"prevYearClose":319.86,"prevWeekClose":356.53,"prevMonthClose":346.58,"prevQuarterClose":362.75,"fiveDayClose":362.52,"twentyDayClose":371.86,"sixtyDayClose":342.59,"dividendPayoutRate":0.24318181870818575,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.13513513513513511,"fiveYearAvgDividendRate":0.010570115824377007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CSL","amount":1.25,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-29","symbol":"CSL","fiscalQuarterEnding":"2026/06","expectedEps":6.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":7.03},{"date":"2026-05-18","symbol":"CSL","amount":1.1,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-01"},{"date":"2026-04-23","symbol":"CSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":3.34,"defaultRemindTime":1776974400000,"name":null,"time":"Post-Mkt","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-02-17","symbol":"CSL","amount":1.1,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"卡莱尔伙伴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.35,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-01","value":0.35,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.35,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.37,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSL","date":"2026-08-31","current":19.925658,"percent":0.579805,"low":10.648015,"twenty":13.939139,"median":18.641925,"eighty":22.954072,"high":34.680716,"avg":19.304769,"sd":5.835205,"marketCap":14126122548},"quantilePoints":[{"date":"2021-09-03","current":32.20283,"twenty":12.367155,"median":19.055788,"eighty":24.328079,"marketCap":10768626271},{"date":"2021-09-10","current":30.896071,"twenty":12.367155,"median":19.055788,"eighty":24.338711,"marketCap":10331646068},{"date":"2021-09-17","current":31.011053,"twenty":12.367155,"median":19.055788,"eighty":24.401894,"marketCap":10370096169},{"date":"2021-09-24","current":31.924697,"twenty":12.367155,"median":19.055788,"eighty":24.494908,"marketCap":10675618594},{"date":"2021-10-01","current":31.32337,"twenty":12.367155,"median":19.055788,"eighty":24.559326,"marketCap":10474534957},{"date":"2021-10-08","current":31.82836,"twenty":12.367155,"median":19.055788,"eighty":24.599639,"marketCap":10643403644},{"date":"2021-10-15","current":33.860751,"twenty":12.367155,"median":19.055788,"eighty":24.617082,"marketCap":11323035160},{"date":"2021-10-22","current":31.635368,"twenty":12.367155,"median":19.055788,"eighty":24.729383,"marketCap":11837954756},{"date":"2021-10-29","current":31.048294,"twenty":12.391548,"median":19.055989,"eighty":24.837482,"marketCap":11618271624},{"date":"2021-11-05","current":32.489842,"twenty":12.391548,"median":19.055989,"eighty":24.871537,"marketCap":12157698823},{"date":"2021-11-12","current":33.375663,"twenty":12.391548,"median":19.055989,"eighty":24.936267,"marketCap":12489172929},{"date":"2021-11-19","current":33.187635,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12418812859},{"date":"2021-11-26","current":32.395131,"twenty":12.391548,"median":19.055989,"eighty":24.943845,"marketCap":12122258196},{"date":"2021-12-03","current":32.59848,"twenty":12.391548,"median":19.055989,"eighty":24.952273,"marketCap":12198351308},{"date":"2021-12-10","current":33.577619,"twenty":12.391548,"median":19.055989,"eighty":24.968723,"marketCap":12564744855},{"date":"2021-12-17","current":32.860327,"twenty":12.391548,"median":19.055989,"eighty":25.008887,"marketCap":12296334220},{"date":"2021-12-23","current":33.537227,"twenty":12.391548,"median":19.055989,"eighty":25.124213,"marketCap":12549630470},{"date":"2021-12-31","current":34.55815,"twenty":12.391548,"median":19.055989,"eighty":25.811824,"marketCap":12931659588},{"date":"2022-01-07","current":33.268417,"twenty":12.415942,"median":19.062617,"eighty":26.169559,"marketCap":12449041630},{"date":"2022-01-14","current":33.000999,"twenty":12.415942,"median":19.062617,"eighty":26.386062,"marketCap":12348973975},{"date":"2022-01-21","current":28.128208,"twenty":12.415942,"median":19.062617,"eighty":26.428485,"marketCap":11861665346},{"date":"2022-01-28","current":27.067792,"twenty":12.415942,"median":19.062617,"eighty":26.59566,"marketCap":11414488015},{"date":"2022-02-04","current":26.669827,"twenty":12.415942,"median":19.062617,"eighty":26.653143,"marketCap":11246666220},{"date":"2022-02-11","current":28.31236,"twenty":12.415942,"median":19.062617,"eighty":26.778376,"marketCap":11939322015},{"date":"2022-02-18","current":28.820358,"twenty":12.415942,"median":19.062617,"eighty":26.873884,"marketCap":12153544902},{"date":"2022-02-25","current":29.580084,"twenty":12.415942,"median":19.062617,"eighty":27.013562,"marketCap":12473921609},{"date":"2022-03-04","current":28.593794,"twenty":12.415942,"median":19.062617,"eighty":27.157885,"marketCap":12058003064},{"date":"2022-03-11","current":28.607793,"twenty":12.415942,"median":19.062617,"eighty":27.361197,"marketCap":12063906333},{"date":"2022-03-18","current":30.29706,"twenty":12.415942,"median":19.062617,"eighty":27.460112,"marketCap":12776270097},{"date":"2022-03-25","current":30.444809,"twenty":12.415942,"median":19.062617,"eighty":27.48491,"marketCap":12838575836},{"date":"2022-04-01","current":30.799348,"twenty":12.415942,"median":19.062617,"eighty":27.537693,"marketCap":12988084948},{"date":"2022-04-08","current":29.061122,"twenty":12.415942,"median":19.062617,"eighty":27.66989,"marketCap":12255074998},{"date":"2022-04-14","current":30.073035,"twenty":12.415942,"median":19.062617,"eighty":27.732837,"marketCap":12681798920},{"date":"2022-04-22","current":30.353712,"twenty":12.415942,"median":19.062617,"eighty":27.822279,"marketCap":12800160301},{"date":"2022-04-29","current":23.740565,"twenty":12.415942,"median":19.069547,"eighty":27.918807,"marketCap":13368312044},{"date":"2022-05-06","current":24.064599,"twenty":12.415942,"median":19.079099,"eighty":27.918807,"marketCap":13550775896},{"date":"2022-05-13","current":22.485617,"twenty":12.415942,"median":19.136344,"eighty":27.918807,"marketCap":12661651194},{"date":"2022-05-20","current":22.146937,"twenty":12.415942,"median":19.141767,"eighty":27.918807,"marketCap":12470940388},{"date":"2022-05-27","current":23.212407,"twenty":12.415942,"median":19.193193,"eighty":27.918807,"marketCap":13070906274},{"date":"2022-06-03","current":24.178103,"twenty":12.415942,"median":19.253807,"eighty":27.918807,"marketCap":13614689788},{"date":"2022-06-10","current":23.512642,"twenty":12.415942,"median":19.270504,"eighty":27.918807,"marketCap":13239968827},{"date":"2022-06-17","current":21.470492,"twenty":12.415942,"median":19.305537,"eighty":27.918807,"marketCap":12090034212},{"date":"2022-06-24","current":21.981259,"twenty":12.391548,"median":19.33917,"eighty":27.964385,"marketCap":12377646724},{"date":"2022-07-01","current":22.078286,"twenty":12.391548,"median":19.383015,"eighty":27.964385,"marketCap":12432282793},{"date":"2022-07-08","current":22.821552,"twenty":12.391548,"median":19.44365,"eighty":27.964385,"marketCap":12850815696},{"date":"2022-07-15","current":23.342387,"twenty":12.391548,"median":19.505633,"eighty":27.964385,"marketCap":13144097989},{"date":"2022-07-22","current":24.348358,"twenty":12.391548,"median":19.532582,"eighty":27.964385,"marketCap":13710560626},{"date":"2022-07-29","current":19.952523,"twenty":12.391548,"median":19.554338,"eighty":27.964385,"marketCap":15269665880},{"date":"2022-08-05","current":20.256427,"twenty":12.391548,"median":19.568963,"eighty":27.964385,"marketCap":15502243365},{"date":"2022-08-12","current":21.058301,"twenty":12.391548,"median":19.578395,"eighty":27.964385,"marketCap":16115917880},{"date":"2022-08-19","current":21.042129,"twenty":12.391548,"median":19.610734,"eighty":27.964385,"marketCap":16103541251},{"date":"2022-08-26","current":20.548875,"twenty":12.391548,"median":19.660389,"eighty":27.964385,"marketCap":15726054070},{"date":"2022-09-02","current":19.943089,"twenty":12.391548,"median":19.748484,"eighty":27.964385,"marketCap":15262446180},{"date":"2022-09-09","current":20.803588,"twenty":12.391548,"median":19.775976,"eighty":27.964385,"marketCap":15920985975},{"date":"2022-09-16","current":19.629078,"twenty":12.391548,"median":19.800421,"eighty":27.964385,"marketCap":15022133303},{"date":"2022-09-23","current":18.423571,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14099558758},{"date":"2022-09-30","current":18.895262,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":14460543767},{"date":"2022-10-07","current":19.70657,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":15081437983},{"date":"2022-10-14","current":18.976797,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14522942604},{"date":"2022-10-21","current":18.455242,"twenty":12.391548,"median":19.842465,"eighty":27.964385,"marketCap":14123796323},{"date":"2022-10-28","current":14.061067,"twenty":12.391548,"median":19.801658,"eighty":27.964385,"marketCap":12344210630},{"date":"2022-11-04","current":13.248214,"twenty":12.391548,"median":19.781527,"eighty":27.964385,"marketCap":11630606875},{"date":"2022-11-11","current":13.948888,"twenty":12.391548,"median":19.773954,"eighty":27.964385,"marketCap":12245729187},{"date":"2022-11-18","current":14.72709,"twenty":12.391548,"median":19.70657,"eighty":27.964385,"marketCap":12928911973},{"date":"2022-11-25","current":15.171692,"twenty":12.391548,"median":19.656976,"eighty":27.964385,"marketCap":13319228478},{"date":"2022-12-02","current":15.254504,"twenty":12.391548,"median":19.624824,"eighty":27.951315,"marketCap":13391929439},{"date":"2022-12-09","current":14.584958,"twenty":12.391548,"median":19.588963,"eighty":27.831757,"marketCap":12804134438},{"date":"2022-12-16","current":14.036399,"twenty":12.391548,"median":19.571658,"eighty":27.831757,"marketCap":12322555025},{"date":"2022-12-23","current":13.971794,"twenty":12.391548,"median":19.554338,"eighty":27.831757,"marketCap":12265837963},{"date":"2022-12-30","current":13.840234,"twenty":12.391548,"median":19.527133,"eighty":27.831757,"marketCap":12150341402},{"date":"2023-01-06","current":13.897791,"twenty":12.391548,"median":19.51237,"eighty":27.831757,"marketCap":12200871147},{"date":"2023-01-13","current":14.062242,"twenty":12.391548,"median":19.450662,"eighty":27.831757,"marketCap":12345241849},{"date":"2023-01-20","current":13.854917,"twenty":12.391548,"median":19.431523,"eighty":27.831757,"marketCap":12163231643},{"date":"2023-01-27","current":14.59318,"twenty":12.391548,"median":19.383015,"eighty":27.831757,"marketCap":12811352973},{"date":"2023-02-03","current":14.711232,"twenty":12.391548,"median":19.353372,"eighty":27.831757,"marketCap":12914990513},{"date":"2023-02-10","current":14.2652,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13181045092},{"date":"2023-02-17","current":14.699059,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13581930292},{"date":"2023-02-24","current":14.219748,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13139046806},{"date":"2023-03-03","current":14.657644,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":13543662709},{"date":"2023-03-10","current":13.424025,"twenty":12.391548,"median":19.332987,"eighty":27.831757,"marketCap":12403798993},{"date":"2023-03-17","current":12.049595,"twenty":12.293603,"median":19.332987,"eighty":27.831757,"marketCap":11133825497},{"date":"2023-03-24","current":11.69369,"twenty":12.249326,"median":19.332987,"eighty":27.831757,"marketCap":10804970005},{"date":"2023-03-31","current":12.466836,"twenty":12.234409,"median":19.326186,"eighty":27.825195,"marketCap":11519356609},{"date":"2023-04-06","current":11.40638,"twenty":12.21471,"median":19.326186,"eighty":27.825195,"marketCap":10539495382},{"date":"2023-04-14","current":11.624207,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10740766929},{"date":"2023-04-21","current":12.139821,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11217194515},{"date":"2023-04-28","current":13.328106,"twenty":12.131134,"median":19.334421,"eighty":27.83832,"marketCap":11090317008},{"date":"2023-05-05","current":12.816062,"twenty":12.196159,"median":19.334421,"eighty":27.83832,"marketCap":10664244998},{"date":"2023-05-12","current":12.687137,"twenty":12.215475,"median":19.334421,"eighty":27.83832,"marketCap":10556967015},{"date":"2023-05-19","current":13.138678,"twenty":12.278129,"median":19.334421,"eighty":27.83832,"marketCap":10932694169},{"date":"2023-05-26","current":13.155176,"twenty":12.314472,"median":19.334421,"eighty":27.83832,"marketCap":10946421683},{"date":"2023-06-02","current":13.228498,"twenty":12.445201,"median":19.334421,"eighty":27.83832,"marketCap":11007432859},{"date":"2023-06-09","current":14.272113,"twenty":12.655944,"median":19.334421,"eighty":27.83832,"marketCap":11875825252},{"date":"2023-06-16","current":14.693714,"twenty":12.84148,"median":19.334421,"eighty":27.83832,"marketCap":12226639510},{"date":"2023-06-23","current":14.7151,"twenty":12.926656,"median":19.335855,"eighty":27.844882,"marketCap":12244434436},{"date":"2023-06-30","current":15.620625,"twenty":13.021974,"median":19.337512,"eighty":27.851444,"marketCap":12997922449},{"date":"2023-07-07","current":15.40677,"twenty":13.099882,"median":19.337512,"eighty":27.851444,"marketCap":12819973188},{"date":"2023-07-14","current":16.399671,"twenty":13.190004,"median":19.337512,"eighty":27.851444,"marketCap":13646166186},{"date":"2023-07-21","current":16.421056,"twenty":13.248661,"median":19.337512,"eighty":27.851444,"marketCap":13663961112},{"date":"2023-07-28","current":19.005084,"twenty":13.424025,"median":19.337512,"eighty":27.851444,"marketCap":13782486795},{"date":"2023-08-04","current":19.116317,"twenty":13.587565,"median":19.337512,"eighty":27.851444,"marketCap":13863153108},{"date":"2023-08-11","current":19.623733,"twenty":13.716237,"median":19.378012,"eighty":27.851444,"marketCap":14231130916},{"date":"2023-08-18","current":18.647352,"twenty":13.759529,"median":19.383969,"eighty":27.851444,"marketCap":13523059951},{"date":"2023-08-25","current":17.835762,"twenty":13.814767,"median":19.383969,"eighty":27.851444,"marketCap":12934494635},{"date":"2023-09-01","current":18.059602,"twenty":13.840234,"median":19.383969,"eighty":27.851444,"marketCap":13096823140},{"date":"2023-09-08","current":17.046144,"twenty":13.858213,"median":19.383969,"eighty":27.851444,"marketCap":12361863405},{"date":"2023-09-15","current":18.839607,"twenty":13.92011,"median":19.383969,"eighty":27.851444,"marketCap":13662483207},{"date":"2023-09-22","current":17.571412,"twenty":13.95065,"median":19.383969,"eighty":27.851444,"marketCap":12742787658},{"date":"2023-09-29","current":17.810357,"twenty":13.988239,"median":19.383969,"eighty":27.851444,"marketCap":12916070847},{"date":"2023-10-06","current":17.723842,"twenty":14.019672,"median":19.383969,"eighty":27.851444,"marketCap":12853330382},{"date":"2023-10-13","current":17.71217,"twenty":14.034912,"median":19.383969,"eighty":27.851444,"marketCap":12844865399},{"date":"2023-10-20","current":16.933537,"twenty":14.062242,"median":19.383969,"eighty":27.851444,"marketCap":12280201212},{"date":"2023-10-27","current":16.061125,"twenty":14.113456,"median":19.40334,"eighty":28.017502,"marketCap":11822594168},{"date":"2023-11-03","current":17.372444,"twenty":14.150657,"median":19.40334,"eighty":28.017502,"marketCap":12787855693},{"date":"2023-11-10","current":17.235232,"twenty":14.204147,"median":19.40334,"eighty":28.017502,"marketCap":12686854213},{"date":"2023-11-17","current":18.039371,"twenty":14.2452,"median":19.40334,"eighty":28.017502,"marketCap":13278781157},{"date":"2023-11-24","current":18.193734,"twenty":14.262664,"median":19.40334,"eighty":28.017502,"marketCap":13392407823},{"date":"2023-12-01","current":18.497843,"twenty":14.313635,"median":19.40334,"eighty":28.017502,"marketCap":13616262065},{"date":"2023-12-08","current":19.402252,"twenty":14.34565,"median":19.402796,"eighty":27.96215,"marketCap":14281997784},{"date":"2023-12-15","current":20.38978,"twenty":14.379286,"median":19.444909,"eighty":27.96215,"marketCap":15008917092},{"date":"2023-12-22","current":20.494008,"twenty":14.403368,"median":19.471847,"eighty":27.96215,"marketCap":15085639370},{"date":"2023-12-29","current":20.71038,"twenty":14.426911,"median":19.497245,"eighty":28.017502,"marketCap":15244910935},{"date":"2024-01-05","current":19.899644,"twenty":14.466699,"median":19.51311,"eighty":28.072855,"marketCap":14648128150},{"date":"2024-01-12","current":20.1899,"twenty":14.532766,"median":19.537895,"eighty":28.072855,"marketCap":14861785128},{"date":"2024-01-19","current":20.457067,"twenty":14.567635,"median":19.559531,"eighty":28.128208,"marketCap":15058446664},{"date":"2024-01-26","current":20.463663,"twenty":14.593689,"median":19.57524,"eighty":28.072855,"marketCap":15063302504},{"date":"2024-02-02","current":21.046153,"twenty":14.637745,"median":19.586436,"eighty":28.072855,"marketCap":15492073212},{"date":"2024-02-09","current":21.687396,"twenty":14.683286,"median":19.617479,"eighty":28.072855,"marketCap":16642907386},{"date":"2024-02-16","current":21.848118,"twenty":14.712006,"median":19.634076,"eighty":28.072855,"marketCap":16766245733},{"date":"2024-02-23","current":21.897768,"twenty":14.729544,"median":19.658682,"eighty":28.072855,"marketCap":16804347052},{"date":"2024-03-01","current":21.720282,"twenty":14.736281,"median":19.70657,"eighty":28.017502,"marketCap":16668144500},{"date":"2024-03-08","current":22.700709,"twenty":14.793927,"median":19.773954,"eighty":28.017502,"marketCap":17420524429},{"date":"2024-03-15","current":22.578315,"twenty":14.847832,"median":19.781527,"eighty":28.017502,"marketCap":17326599110},{"date":"2024-03-22","current":24.131143,"twenty":14.932011,"median":19.800421,"eighty":28.017502,"marketCap":18518239351},{"date":"2024-03-28","current":24.129281,"twenty":15.011236,"median":19.842465,"eighty":28.017502,"marketCap":18516809923},{"date":"2024-04-05","current":24.240421,"twenty":15.109319,"median":19.896676,"eighty":28.072855,"marketCap":18602099125},{"date":"2024-04-12","current":23.447536,"twenty":15.272019,"median":19.913081,"eighty":28.072855,"marketCap":17993639286},{"date":"2024-04-19","current":22.812359,"twenty":15.576063,"median":19.935527,"eighty":28.072855,"marketCap":17506204348},{"date":"2024-04-26","current":21.215399,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18202812245},{"date":"2024-05-03","current":21.860467,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":18756280898},{"date":"2024-05-10","current":23.107676,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19826386377},{"date":"2024-05-17","current":22.966024,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19704848222},{"date":"2024-05-24","current":23.416989,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":20091776334},{"date":"2024-05-31","current":23.08333,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19805497007},{"date":"2024-06-07","current":22.548258,"twenty":15.59843,"median":19.943867,"eighty":28.017502,"marketCap":19346405615},{"date":"2024-06-14","current":22.885237,"twenty":15.591032,"median":19.943478,"eighty":28.072855,"marketCap":19635533492},{"date":"2024-06-21","current":23.238816,"twenty":15.583634,"median":19.943089,"eighty":28.128208,"marketCap":19938904123},{"date":"2024-06-28","current":22.754651,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19523490505},{"date":"2024-07-05","current":22.622958,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":19410498001},{"date":"2024-07-12","current":23.574688,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20227082484},{"date":"2024-07-15","current":23.823134,"twenty":15.577956,"median":19.935527,"eighty":28.145234,"marketCap":20440249014},{"date":"2024-08-02","current":13.575628,"twenty":15.383376,"median":19.952523,"eighty":28.181193,"marketCap":18677348955},{"date":"2024-08-09","current":12.923998,"twenty":15.149644,"median":19.952523,"eighty":28.181193,"marketCap":17780836205},{"date":"2024-08-16","current":13.626243,"twenty":15.018401,"median":19.952523,"eighty":28.181193,"marketCap":18746985490},{"date":"2024-08-23","current":13.772056,"twenty":15.002045,"median":19.952523,"eighty":28.181193,"marketCap":18947594053},{"date":"2024-08-30","current":13.860884,"twenty":14.871805,"median":19.952523,"eighty":28.181193,"marketCap":19069803867},{"date":"2024-09-06","current":13.484453,"twenty":14.807207,"median":19.952523,"eighty":28.181193,"marketCap":18551910957},{"date":"2024-09-13","current":13.538421,"twenty":14.762015,"median":19.952523,"eighty":28.181193,"marketCap":18626159183},{"date":"2024-09-20","current":14.700226,"twenty":14.732793,"median":19.950049,"eighty":28.181193,"marketCap":20224571319},{"date":"2024-09-27","current":14.893302,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20490204726},{"date":"2024-10-04","current":15.013304,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":20655303267},{"date":"2024-10-11","current":15.403142,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21191642942},{"date":"2024-10-18","current":15.839909,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21792546293},{"date":"2024-10-25","current":15.61472,"twenty":14.728442,"median":19.950049,"eighty":28.181193,"marketCap":21150137722},{"date":"2024-10-31","current":14.088041,"twenty":14.708606,"median":19.950049,"eighty":28.181193,"marketCap":19082252153},{"date":"2024-11-08","current":14.972048,"twenty":14.69865,"median":19.951286,"eighty":28.181193,"marketCap":20279639066},{"date":"2024-11-15","current":15.036455,"twenty":14.69865,"median":19.946958,"eighty":28.181193,"marketCap":20366877902},{"date":"2024-11-22","current":14.73411,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":19957352592},{"date":"2024-11-29","current":15.240687,"twenty":14.68396,"median":19.943478,"eighty":28.181193,"marketCap":20643510892},{"date":"2024-12-06","current":14.558911,"twenty":14.656328,"median":19.943478,"eighty":28.181193,"marketCap":19720044880},{"date":"2024-12-13","current":14.141436,"twenty":14.640342,"median":19.943478,"eighty":28.181193,"marketCap":19154574503},{"date":"2024-12-20","current":12.610359,"twenty":14.618345,"median":19.943478,"eighty":28.181193,"marketCap":17080731105},{"date":"2024-12-27","current":12.621371,"twenty":14.59228,"median":19.919585,"eighty":28.181193,"marketCap":17095647590},{"date":"2025-01-03","current":12.225587,"twenty":14.561151,"median":19.886017,"eighty":28.181193,"marketCap":16559558168},{"date":"2025-01-10","current":12.440499,"twenty":14.533968,"median":19.84819,"eighty":28.181193,"marketCap":16850655628},{"date":"2025-01-17","current":13.195025,"twenty":14.491221,"median":19.781527,"eighty":28.181193,"marketCap":17872660842},{"date":"2025-01-24","current":13.525401,"twenty":14.437524,"median":19.775976,"eighty":28.181193,"marketCap":18320155385},{"date":"2025-01-31","current":13.161987,"twenty":14.407883,"median":19.775976,"eighty":28.181193,"marketCap":17827911388},{"date":"2025-02-07","current":12.038449,"twenty":14.390035,"median":19.757258,"eighty":28.181193,"marketCap":15792037224},{"date":"2025-02-14","current":12.425752,"twenty":14.364372,"median":19.757258,"eighty":28.181193,"marketCap":16300101736},{"date":"2025-02-21","current":11.628658,"twenty":14.342508,"median":19.757258,"eighty":28.181193,"marketCap":15254473908},{"date":"2025-02-28","current":11.357192,"twenty":14.290019,"median":19.757258,"eighty":28.181193,"marketCap":14898364279},{"date":"2025-03-07","current":11.333129,"twenty":14.256391,"median":19.765606,"eighty":28.181193,"marketCap":14866799006},{"date":"2025-03-14","current":11.063019,"twenty":14.244346,"median":19.765606,"eighty":28.181193,"marketCap":14512467702},{"date":"2025-03-21","current":11.393141,"twenty":14.217315,"median":19.765606,"eighty":28.181193,"marketCap":14945522622},{"date":"2025-03-28","current":11.736322,"twenty":14.216061,"median":19.765606,"eighty":28.181193,"marketCap":15395707541},{"date":"2025-04-04","current":10.983809,"twenty":14.206458,"median":19.765606,"eighty":28.181193,"marketCap":14408560375},{"date":"2025-04-11","current":11.299119,"twenty":14.189265,"median":19.757258,"eighty":28.181193,"marketCap":14822184288},{"date":"2025-04-17","current":11.693341,"twenty":14.161875,"median":19.757258,"eighty":28.181193,"marketCap":15339324303},{"date":"2025-04-25","current":13.033213,"twenty":14.120141,"median":19.765606,"eighty":28.181193,"marketCap":16458340825},{"date":"2025-05-02","current":12.978536,"twenty":14.089064,"median":19.765606,"eighty":28.181193,"marketCap":16389295109},{"date":"2025-05-09","current":13.368107,"twenty":14.08813,"median":19.765606,"eighty":28.181193,"marketCap":16881245830},{"date":"2025-05-16","current":13.699243,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":17299403943},{"date":"2025-05-23","current":13.30933,"twenty":14.068627,"median":19.765606,"eighty":28.181193,"marketCap":16807021686},{"date":"2025-05-30","current":13.236541,"twenty":14.051457,"median":19.765606,"eighty":28.181193,"marketCap":16715104578},{"date":"2025-06-06","current":12.940604,"twenty":14.025827,"median":19.765606,"eighty":28.181193,"marketCap":16341394644},{"date":"2025-06-13","current":12.537022,"twenty":13.993888,"median":19.765606,"eighty":28.181193,"marketCap":15831750959},{"date":"2025-06-20","current":12.149842,"twenty":13.983202,"median":19.773954,"eighty":28.181193,"marketCap":15342820988},{"date":"2025-06-27","current":12.88251,"twenty":13.959641,"median":19.773954,"eighty":28.181193,"marketCap":16268033572},{"date":"2025-07-03","current":13.594332,"twenty":13.95065,"median":19.773954,"eighty":28.181193,"marketCap":17166922477},{"date":"2025-07-11","current":14.214229,"twenty":13.957111,"median":19.773954,"eighty":28.181193,"marketCap":17949728273},{"date":"2025-07-18","current":13.907356,"twenty":13.948888,"median":19.773954,"eighty":28.181193,"marketCap":17562209196},{"date":"2025-07-25","current":14.678639,"twenty":13.940079,"median":19.773954,"eighty":28.181193,"marketCap":18536185316},{"date":"2025-08-01","current":18.765371,"twenty":13.940079,"median":19.775976,"eighty":28.181193,"marketCap":15128642211},{"date":"2025-08-08","current":18.751616,"twenty":13.940079,"median":19.775976,"eighty":28.181193,"marketCap":15117553020},{"date":"2025-08-15","current":20.695817,"twenty":13.940079,"median":19.786084,"eighty":28.181193,"marketCap":16684967532},{"date":"2025-08-22","current":20.189002,"twenty":13.940079,"median":19.906028,"eighty":28.181193,"marketCap":16276373490},{"date":"2025-08-29","current":20.438177,"twenty":13.940079,"median":19.943089,"eighty":28.181193,"marketCap":16477258452},{"date":"2025-09-05","current":20.736552,"twenty":13.939609,"median":19.982509,"eighty":28.20273,"marketCap":16717808597},{"date":"2025-09-12","current":20.741314,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":16721647164},{"date":"2025-09-19","current":17.537483,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":14138718652},{"date":"2025-09-26","current":17.338566,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":13978351888},{"date":"2025-10-03","current":17.561289,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":14157911483},{"date":"2025-10-10","current":17.051829,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":13747184905},{"date":"2025-10-17","current":16.880951,"twenty":13.940079,"median":20.046187,"eighty":28.181193,"marketCap":13609423031},{"date":"2025-10-24","current":17.907807,"twenty":13.940079,"median":20.000137,"eighty":28.181193,"marketCap":14437273797},{"date":"2025-10-31","current":17.895064,"twenty":13.940079,"median":20.000137,"eighty":28.181193,"marketCap":13888358838},{"date":"2025-11-07","current":17.003563,"twenty":13.940079,"median":19.952523,"eighty":28.181193,"marketCap":13196465475},{"date":"2025-11-14","current":16.970262,"twenty":13.940079,"median":19.906028,"eighty":28.181193,"marketCap":13170620295},{"date":"2025-11-21","current":15.86702,"twenty":13.940079,"median":19.800195,"eighty":28.181193,"marketCap":12314394497},{"date":"2025-11-28","current":17.084131,"twenty":13.940079,"median":19.773954,"eighty":28.181193,"marketCap":13258994136},{"date":"2025-12-05","current":17.338188,"twenty":13.940079,"median":19.639074,"eighty":28.181193,"marketCap":13456167847},{"date":"2025-12-12","current":17.950503,"twenty":13.940079,"median":19.57854,"eighty":28.181193,"marketCap":13931385670},{"date":"2025-12-19","current":17.760901,"twenty":13.940079,"median":19.483392,"eighty":28.181193,"marketCap":13784234888},{"date":"2025-12-26","current":17.862416,"twenty":13.940079,"median":19.414795,"eighty":28.181193,"marketCap":13863021001},{"date":"2026-01-02","current":17.180275,"twenty":13.940079,"median":19.381696,"eighty":28.181193,"marketCap":13333611671},{"date":"2026-01-09","current":18.265255,"twenty":13.940079,"median":19.269245,"eighty":28.181193,"marketCap":14175664306},{"date":"2026-01-16","current":19.667672,"twenty":13.940079,"median":19.191753,"eighty":28.181193,"marketCap":15264079865},{"date":"2026-01-23","current":19.222937,"twenty":13.940079,"median":19.167649,"eighty":28.181193,"marketCap":14918921656},{"date":"2026-01-30","current":18.369993,"twenty":13.940079,"median":19.113571,"eighty":28.181193,"marketCap":14256951565},{"date":"2026-02-06","current":22.568398,"twenty":13.940079,"median":19.110137,"eighty":28.181193,"marketCap":16716412231},{"date":"2026-02-13","current":23.442972,"twenty":13.940079,"median":19.110137,"eighty":28.181193,"marketCap":17364209159},{"date":"2026-02-20","current":22.449571,"twenty":13.940079,"median":19.110137,"eighty":28.181193,"marketCap":16628397340},{"date":"2026-02-27","current":21.785418,"twenty":13.940079,"median":19.110137,"eighty":28.181193,"marketCap":16136459472},{"date":"2026-03-06","current":20.639397,"twenty":13.940079,"median":19.110137,"eighty":28.181193,"marketCap":15287601509},{"date":"2026-03-13","current":18.910177,"twenty":13.940079,"median":19.109451,"eighty":28.181193,"marketCap":14006768253},{"date":"2026-03-20","current":18.326118,"twenty":13.940079,"median":19.009748,"eighty":28.181193,"marketCap":13574155558},{"date":"2026-03-27","current":18.37127,"twenty":13.940079,"median":18.968037,"eighty":28.181193,"marketCap":13607599484},{"date":"2026-04-02","current":18.447257,"twenty":13.940079,"median":18.895262,"eighty":28.181193,"marketCap":13663883165},{"date":"2026-04-10","current":19.297983,"twenty":13.940079,"median":18.839607,"eighty":28.181193,"marketCap":14294015679},{"date":"2026-04-17","current":19.12123,"twenty":13.940079,"median":18.839607,"eighty":27.753726,"marketCap":14163094943},{"date":"2026-04-24","current":20.457323,"twenty":13.940079,"median":18.839607,"eighty":27.480588,"marketCap":14833604881},{"date":"2026-05-01","current":19.780146,"twenty":13.940079,"median":18.839607,"eighty":26.925662,"marketCap":14342583719},{"date":"2026-05-08","current":20.069671,"twenty":13.940079,"median":18.839607,"eighty":24.915877,"marketCap":14552518514},{"date":"2026-05-15","current":19.37314,"twenty":13.940079,"median":18.839607,"eighty":24.477423,"marketCap":14047463844},{"date":"2026-05-22","current":18.505121,"twenty":13.940079,"median":18.774443,"eighty":24.348457,"marketCap":13418063179},{"date":"2026-05-29","current":19.080274,"twenty":13.939609,"median":18.76881,"eighty":24.250107,"marketCap":13835106724},{"date":"2026-06-05","current":19.074706,"twenty":13.940079,"median":18.772249,"eighty":24.129589,"marketCap":13831069516},{"date":"2026-06-12","current":18.985622,"twenty":13.940079,"median":18.765371,"eighty":24.047943,"marketCap":13766474195},{"date":"2026-06-18","current":19.047424,"twenty":13.940079,"median":18.765371,"eighty":23.823134,"marketCap":13811287199},{"date":"2026-06-26","current":21.625313,"twenty":13.939609,"median":18.759434,"eighty":23.58754,"marketCap":15680514318},{"date":"2026-07-02","current":20.091385,"twenty":13.939609,"median":18.759434,"eighty":23.548494,"marketCap":14568263624},{"date":"2026-07-10","current":18.373721,"twenty":13.939609,"median":18.734617,"eighty":23.435112,"marketCap":13322785080},{"date":"2026-07-17","current":19.640951,"twenty":13.939609,"median":18.695287,"eighty":23.323274,"marketCap":14241653529},{"date":"2026-07-24","current":18.460022,"twenty":13.939609,"median":18.648432,"eighty":23.236908,"marketCap":13385361797},{"date":"2026-07-31","current":20.611213,"twenty":13.939139,"median":18.641925,"eighty":23.167388,"marketCap":14932823470},{"date":"2026-08-07","current":20.936036,"twenty":13.939139,"median":18.641925,"eighty":23.108119,"marketCap":15168158346},{"date":"2026-08-14","current":20.551583,"twenty":13.939139,"median":18.641925,"eighty":23.063188,"marketCap":14889621781},{"date":"2026-08-21","current":19.553535,"twenty":13.939139,"median":18.641925,"eighty":22.995903,"marketCap":14166536104},{"date":"2026-08-28","current":19.727988,"twenty":13.939139,"median":18.641925,"eighty":22.96868,"marketCap":14292927518},{"date":"2026-08-31","current":19.497754,"twenty":13.939139,"median":18.641925,"eighty":22.954072,"marketCap":14126122548}],"updateTime":1788252678972},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2647091753","title":"Owens Corning Stock Jumps on Report of Unsolicited Takeover Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2647091753","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647091753?lang=en_us&edition=fundamental","pubTime":"2026-06-30 02:16","pubTimestamp":1782756960,"startTime":"0","endTime":"0","summary":"Owens Corning, known for its bright pink fiberglass building insulation, has drawn unsolicited takeover interest from rival Carlisle Companies, a report that sent stocks of the companies in opposite d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","IE00BGHQF417.EUR","LU2272731782.SGD","LU1169590202.USD","LU1917777945.USD","GLW","LU1992135472.HKD","LU2357305700.SGD","IE00B3CCJ633.GBP","BK4585","SGXZ23171101.USD","BK4588","CSL","LU2473716301.USD","LU1720051017.SGD","LU2322448957.HKD","LU0348723411.USD","LU1974910355.USD","LU2106854487.HKD","IE00B2PGVK34.USD","LU2360108059.USD","LU1548497426.USD","BK4086","OC","LU2543165471.USD","LU2041044095.USD","LU2322448791.USD","GLWG","LU0868494617.USD","LU2023250843.SGD","LU0728928796.USD","SG9999004303.SGD","LU2298321311.HKD","LU2023250504.SGD","CNAV","LU2092937221.SGD","IE00BFMHRM44.USD","LU2272731600.USD","LU2272731865.HKD","LU1169589451.USD","LU1992135399.USD","BK4512","LU1720051108.HKD","LU2048586759.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141785620","title":"Movement Alert｜Carlisle Companies Falls 7.85% in Regular Trading, Unsolicited Bid for Owens Corning Sparks Investor Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1141785620","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141785620?lang=en_us&edition=fundamental","pubTime":"2026-06-30 01:53","pubTimestamp":1782755599,"startTime":"0","endTime":"0","summary":"On June 30, Carlisle Companies declined 7.85% in regular trading, trading at $359.48/share, with turnover of $181 million. The sharp drop came after reports that Carlisle has made multiple...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647459306","title":"Market Chatter: Carlisle Companies Made Unsolicited Offers for Owens Corning","url":"https://stock-news.laohu8.com/highlight/detail?id=2647459306","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647459306?lang=en_us&edition=fundamental","pubTime":"2026-06-30 01:24","pubTimestamp":1782753884,"startTime":"0","endTime":"0","summary":"Carlisle Companies  has made multiple unsolicited offers to acquire Owens Corning , with a potential deal valued at over $10 billion, The Wall Street Journal reported Monday, citing people familiar with the matter.Owens Corning has not yet engaged substantially with Carlisle, the report said, adding that Carlisle is now evaluating its next move.Carlisle Companies, Owens Corning did not immediately respond to MT Newswires' request for comment.Price: 369.68, Change: -18.70, Percent Change: -4.81","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","LU0348723411.USD","LU2023250843.SGD","LU1974910355.USD","IE00BFMHRM44.USD","LU2543165471.USD","LU2357305700.SGD","SG9999004303.SGD","LU2041044095.USD","GLW","SGXZ23171101.USD","LU1720051017.SGD","LU2272731865.HKD","CSL.AU","BK4148","LU2272731782.SGD","BK4585","BK4086","LU2322448791.USD","LU2322448957.HKD","BK4588","LU2092937221.SGD","LU2106854487.HKD","LU2360108059.USD","LU1548497426.USD","BK7501","BK7067","BK7511","CNAV","BK7508","LU1992135399.USD","LU1992135472.HKD","LU0728928796.USD","LU1720051108.HKD","BK4512","IE00BGHQF417.EUR","OC","LU0868494617.USD","LU2272731600.USD","LU2473716301.USD","GLWG","CSL","LU1169590202.USD","LU2023250504.SGD","LU2048586759.USD","LU1917777945.USD","IE00B3CCJ633.GBP","LU2298321311.HKD","IE00B2PGVK34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647511306","title":"Carlisle Made Unsolicited Offers for Owens Corning, The Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2647511306","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647511306?lang=en_us&edition=fundamental","pubTime":"2026-06-30 01:13","pubTimestamp":1782753201,"startTime":"0","endTime":"0","summary":"Price: 364.02, Change: -24.36, Percent Change: -6.27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4585","IE00BGHQF417.EUR","LU1917777945.USD","LU2272731865.HKD","LU2543165471.USD","SGXZ23171101.USD","BK4148","LU1169589451.USD","LU1992135472.HKD","BK4588","LU2473716301.USD","LU1720051108.HKD","LU2106854487.HKD","LU1720051017.SGD","LU0728928796.USD","LU1548497426.USD","SG9999004303.SGD","LU2092937221.SGD","LU2357305700.SGD","LU2360108059.USD","GLWG","CSL","LU2272731600.USD","IE00B2PGVK34.USD","LU2322448957.HKD","IE00B3CCJ633.GBP","LU0348723411.USD","GLW","LU1169590202.USD","BK4512","LU1974910355.USD","LU2048586759.USD","LU1992135399.USD","LU2041044095.USD","CNAV","LU2322448791.USD","LU2023250504.SGD","LU0868494617.USD","LU2023250843.SGD","LU2298321311.HKD","BK4086","OC","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647594306","title":"Carlisle Companies Made More than One Unsolicited Offer to Acquire Corning in What Would be a Well-over $10 Billion Deal - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2647594306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647594306?lang=en_us&edition=fundamental","pubTime":"2026-06-30 01:11","pubTimestamp":1782753111,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nFWN4310LZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU1169590202.USD","LU2023250843.SGD","LU0868494617.USD","LU1974910355.USD","LU2106854487.HKD","LU2048586759.USD","LU1917777945.USD","OC","CSL","LU2023250504.SGD","SG9999004303.SGD","LU2092937221.SGD","LU0728928796.USD","SGXZ23171101.USD","BK4086","IE00B2PGVK34.USD","LU1169589451.USD","LU2360108059.USD","LU2298321311.HKD","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647306553","title":"Construction-products Supplier Carlisle Made Unsolicited Offers for Rival Owens Corning - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2647306553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647306553?lang=en_us&edition=fundamental","pubTime":"2026-06-30 01:11","pubTimestamp":1782753111,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nFWN4310LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2092937221.SGD","LU0728928796.USD","OC","LU2106854487.HKD","LU1917777945.USD","LU2023250504.SGD","LU1974910355.USD","CSL","LU1169589451.USD","LU2041044095.USD","LU2360108059.USD","LU2298321311.HKD","IE00BGHQF417.EUR","SGXZ23171101.USD","LU2023250843.SGD","BK4086","IE00B2PGVK34.USD","LU1169590202.USD","IE00B3CCJ633.GBP","SG9999004303.SGD","LU2048586759.USD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647530614","title":"Carlisle offered to buy Owens Corning at significant premium, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2647530614","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647530614?lang=en_us&edition=fundamental","pubTime":"2026-06-30 01:10","pubTimestamp":1782753029,"startTime":"0","endTime":"0","summary":"Carlisle (CSL) made more than one unsolicited offer to acquire Owens Corning (OC), Lauren Thomas of Wall Street Journal reports, citing people fami...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carlisle-offered-to-buy-owens-corning-at-significant-premium-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carlisle-offered-to-buy-owens-corning-at-significant-premium-wsj-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU2473716301.USD","IE00BGHQF417.EUR","LU2360108059.USD","LU2322448791.USD","LU2023250504.SGD","IE00BFMHRM44.USD","LU2041044095.USD","BK4148","SGXZ23171101.USD","CSL","GLWG","CNAV","IE00B2PGVK34.USD","LU2272731600.USD","SG9999004303.SGD","LU1720051017.SGD","LU1548497426.USD","LU2092937221.SGD","LU1974910355.USD","LU2023250843.SGD","LU2298321311.HKD","GLW","IE00B3CCJ633.GBP","LU2106854487.HKD","LU1992135399.USD","LU1169590202.USD","BK4086","LU1720051108.HKD","LU2357305700.SGD","LU2272731782.SGD","LU1169589451.USD","LU2543165471.USD","LU0868494617.USD","LU2322448957.HKD","OC","LU0348723411.USD","BK4585","LU0728928796.USD","LU2272731865.HKD","BK4588","LU2048586759.USD","BK4512","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647306166","title":"Carlisle made unsolicited offers for Owens Corning, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2647306166","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647306166?lang=en_us&edition=fundamental","pubTime":"2026-06-30 01:05","pubTimestamp":1782752709,"startTime":"0","endTime":"0","summary":"13:04 EDT Carlisle (CSL) made unsolicited offers for Owens Corning (OC), WSJ reports Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carlisle-made-unsolicited-offers-for-owens-corning-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carlisle-made-unsolicited-offers-for-owens-corning-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","SG9999004303.SGD","OC","BK4148","SGXZ23171101.USD","LU2322448957.HKD","CNAV","LU2357305700.SGD","LU2272731865.HKD","LU1720051108.HKD","LU2023250504.SGD","BK4086","LU2048586759.USD","CSL","LU1548497426.USD","LU1917777945.USD","LU0868494617.USD","LU1974910355.USD","LU2298321311.HKD","LU2272731782.SGD","LU1169590202.USD","BK4585","LU1992135472.HKD","LU2272731600.USD","LU2322448791.USD","LU2360108059.USD","BK4588","GLW","LU2473716301.USD","LU1169589451.USD","LU2543165471.USD","LU2041044095.USD","LU0348723411.USD","LU0728928796.USD","LU1720051017.SGD","LU1992135399.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","LU2106854487.HKD","GLWG","BK4512","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2092937221.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647334151","title":"CSL Says CHMP Recommends Revocation of TAVNEOS Marketing Authorization in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2647334151","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647334151?lang=en_us&edition=fundamental","pubTime":"2026-06-29 08:22","pubTimestamp":1782692567,"startTime":"0","endTime":"0","summary":"CSL (ASX:CSL) said the European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) has issued an opinion recommending the revocation of the European Union marketing authorization","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7508","BK7067","BK4087","EPV","LU1169589451.USD","SG9999004303.SGD","CSL","LU1169590202.USD","EEA","CHMP","SGXZ23171101.USD","BK4086","CSL.AU","LU0728928796.USD","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647415463","title":"CSL Braces for EU Pullback of TAVNEOS After EMA Revocation Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2647415463","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647415463?lang=en_us&edition=fundamental","pubTime":"2026-06-29 08:09","pubTimestamp":1782691755,"startTime":"0","endTime":"0","summary":"CSL ( ($AU:CSL) ) has shared an update. CSL has disclosed that the European Medicines Agency’s Committee for Medicinal Products for Human Use has r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-braces-for-eu-pullback-of-tavneos-after-ema-revocation-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-braces-for-eu-pullback-of-tavneos-after-ema-revocation-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","BK4156","EPV","CSL","BK4086","LU1169590202.USD","LU1169589451.USD","LU0728928796.USD","BK4081","EMA","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646877186","title":"Is Rising Institutional Interest in Carlisle (CSL) Reframing Its Resilience Narrative Despite Softer Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2646877186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646877186?lang=en_us&edition=fundamental","pubTime":"2026-06-25 19:21","pubTimestamp":1782386485,"startTime":"0","endTime":"0","summary":"In recent weeks, Carlisle Companies has attracted heightened attention as strong institutional ownership, favorable analyst rankings and multiple technical buy signals have emerged despite a year-over-year revenue decline of around 4% and an approximate 11% drop in net profit. \nThis mix of robust professional interest and improving earnings expectations, even amid softer reported results, is reshaping how investors view Carlisle’s balance between resilience and risk. \nWe’ll now examine how...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-csl/carlisle-companies/news/is-rising-institutional-interest-in-carlisle-csl-reframing-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-csl/carlisle-companies/news/is-rising-institutional-interest-in-carlisle-csl-reframing-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHAT","SG9999004303.SGD","BK7508","BK7511","ARTY","CSL.AU","CSL","BK7067","BK7501","SGXZ23171101.USD","LU1169589451.USD","BK4086","LU0728928796.USD","AIPO","LU1169590202.USD","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646157826","title":"CSL, Plasma Industry Could Continue to Grow Strongly for Considerable Period, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2646157826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646157826?lang=en_us&edition=fundamental","pubTime":"2026-06-25 12:08","pubTimestamp":1782360498,"startTime":"0","endTime":"0","summary":"CSL (ASX:CSL) and the plasma industry could continue to grow strongly for a considerable period, Jefferies said in a Thursday note.The plasma industry is treating at most 34% of the total potential pa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7508","BK7067","CSL.AU","BK7511","CSL","LU0728928796.USD","LU1169589451.USD","BK4086","LU1169590202.USD","SGXZ23171101.USD","SG9999004303.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646587846","title":"Builders Firstsource Inc. Stock Climbs 11.3%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2646587846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646587846?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:33","pubTimestamp":1782333180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Builders FirstSource Inc. jumped 11.3% to $85.41 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.4% to 51,848.90 and the S&P 500 Index falling 0.1% to 7,358.22.The stock's rise snapped a two-day losing streak.Builders FirstSource Inc. closed 43.4% below its 52-week high of $151.03, which the company achieved on September 5th.The stock outperformed some of its peers, as Trex Co. Inc. rose 7.8% to $48.88, Carlisle Cos. rose 7.3% to $378.53, and TopBuild Corp. rose 2.03% to $415.68.Trading volume totaled 3.5 million, compared to the 50-day average of 2.7 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 16:33 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","BK4585","SG9999004303.SGD","TREX","BLD","BK4086","BK4088","CSL","SGXZ23171101.USD","BK4588","LU0728928796.USD","BLDR","LU1814569148.SGD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645215010","title":"Is CSL’s (ASX:CSL) Trading Surge and Restructuring Reviving Confidence in Its Core Business Model?","url":"https://stock-news.laohu8.com/highlight/detail?id=2645215010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645215010?lang=en_us&edition=fundamental","pubTime":"2026-06-22 07:22","pubTimestamp":1782084151,"startTime":"0","endTime":"0","summary":"CSL has recently attracted renewed investor attention after a difficult period marked by earnings downgrades, operational issues across its plasma and vaccine businesses, restructuring moves, and leadership uncertainty.\nThis shift in sentiment has coincided with heavy trading activity, a rotation toward defensive healthcare names, and anticipation around CSL’s upcoming full-year results and dividend announcement.\nWe’ll now explore how this rebound in interest, amid elevated trading volumes...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/is-csls-asxcsl-trading-surge-and-restructuring-reviving-conf","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/is-csls-asxcsl-trading-surge-and-restructuring-reviving-conf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CSL","CHAT","AIPO","BK7511","LU1169590202.USD","LU1169589451.USD","ARTY","BK7067","BK7501","CSL.AU","BK7508","LU0728928796.USD","AGIX","BK4086","SG9999004303.SGD","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644762852","title":"CSL (ASX:CSL) Shares Could Be 31.5% Undervalued Before Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2644762852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644762852?lang=en_us&edition=fundamental","pubTime":"2026-06-17 00:23","pubTimestamp":1781627011,"startTime":"0","endTime":"0","summary":"CSL (ASX:CSL) is back in focus after a sharp share price rebound, with investors weighing the upcoming August 18 full-year results and dividend announcement against recent guidance cuts and asset impairments.\nSee our latest analysis for CSL.\nThe recent rebound has lifted CSL’s 7 day share price return to 6.8% and its 30 day share price return to 8.5%. However, its year to date share price return is still down 38.2% and the 1 year total shareholder return has declined 54.5%. This indicates...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/csl-asxcsl-shares-could-be-315-undervalued-before-full-year","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/csl-asxcsl-shares-could-be-315-undervalued-before-full-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CSL","BK7511","LU1169590202.USD","LU1169589451.USD","BK7067","BK7501","CSL.AU","BK7508","LU0728928796.USD","SG9999004303.SGD","BK4086","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643214189","title":"Why CSL (ASX:CSL) Is Up 9.8% After Cutting FY26 Guidance On Impairments And Channel Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2643214189","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643214189?lang=en_us&edition=fundamental","pubTime":"2026-06-13 16:26","pubTimestamp":1781339195,"startTime":"0","endTime":"0","summary":"CSL has recently cut its FY26 revenue and profit forecasts following earnings downgrades, writedowns and impairments tied to shifts in US immunoglobulin sales channels and softer China albumin prices, ahead of its full-year results and dividend announcement previously scheduled for 18 August 2026.\nDespite these setbacks, investors appear increasingly focused on CSL’s turnaround prospects and the possibility that future impairments could be more contained than previously feared.\nWe’ll now...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/881503-main-header/1585186619618"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/why-csl-asxcsl-is-up-98-after-cutting-fy26-guidance-on-impai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-csl/csl-shares/news/why-csl-asxcsl-is-up-98-after-cutting-fy26-guidance-on-impai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","BK7511","CSL.AU","BK7067","LU0728928796.USD","AIPO","CSL","BK7501","BK7508","LU1169589451.USD","SGXZ23171101.USD","LU1169590202.USD","SG9999004303.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642405202","title":"Chart of the Week: Is CSL finally turning the ship around?","url":"https://stock-news.laohu8.com/highlight/detail?id=2642405202","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642405202?lang=en_us&edition=fundamental","pubTime":"2026-06-11 00:00","pubTimestamp":1781107200,"startTime":"0","endTime":"0","summary":"The week’s insights come from equity strategist Lochlan Halloway’s latest analysis of CSL Ltd (ASX.CSL).CSL faces headwinds but shares remain cheap ahead of expected margin recoveryCSL is a global lea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/chart-week-is-csl-finally-turning-ship-around","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/chart-week-is-csl-finally-turning-ship-around","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK7508","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1988902786.USD","LU1169590202.USD","LU2264538146.SGD","LU2211815571.USD","CSL","LU1064131342.USD","IE00BFMHRM44.USD","BK7501","LU0823414478.USD","IE0031619046.USD","GTLS","LU2048586759.USD","BK4161","LU2249611893.SGD","CSL.AU","LU0728928796.USD","SGXZ23171101.USD","BK7511","BK4086","LU2355687059.USD","IE00B19Z4B17.USD","LU1169589451.USD","SG9999004303.SGD","BK7067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642442941","title":"Analysts Offer Insights on Industrial Goods Companies: Hubbell B (HUBB), Carlisle Companies (CSL) and XPO (XPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642442941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642442941?lang=en_us&edition=fundamental","pubTime":"2026-06-10 17:32","pubTimestamp":1781083921,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Hubbell B (HUBB), Carlisle Companies (CSL) a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hubbell-b-hubb-carlisle-companies-csl-and-xpo-xpo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-hubbell-b-hubb-carlisle-companies-csl-and-xpo-xpo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF417.EUR","IE00BFXG1179.USD","LU1169590202.USD","XPO","IE00BN0W2W23.USD","IE00B3CCJ633.GBP","BK4585","SGXZ23171101.USD","BK4588","CSL","BK4232","BK4022","LU0124384867.USD","IE00B2PGVK34.USD","IE0034235188.USD","LU2298322129.HKD","BK4086","LU1721428933.USD","LU0390134368.USD","LU0347712357.USD","LU0728928796.USD","LU2413666699.HKD","LU0011850046.USD","SG9999004303.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2413666426.HKD","LU1978683503.SGD","HUBB","LU1153585028.USD","LU1169589451.USD","BK4096","LU0724618433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642419844","title":"Ord Minnett Keeps Their Hold Rating on CSL (CMXHF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642419844","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642419844?lang=en_us&edition=fundamental","pubTime":"2026-06-10 09:05","pubTimestamp":1781053535,"startTime":"0","endTime":"0","summary":"In a report released today, from Ord Minnett maintained a Hold rating on CSL, with a price target of A$117.00. In addition to Ord Minnett, CSL also...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-keeps-their-hold-rating-on-csl-cmxhf-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-keeps-their-hold-rating-on-csl-cmxhf-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMXHF","CSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642457367","title":"CSL Reports Lapse of 25,533 Conditional Rights, Limiting Potential Equity Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=2642457367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642457367?lang=en_us&edition=fundamental","pubTime":"2026-06-09 14:47","pubTimestamp":1780987636,"startTime":"0","endTime":"0","summary":"CSL ( ($AU:CSL) ) has provided an announcement. CSL Limited has notified the market of the cessation of 25,533 conditional rights (CSLAL) that have...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/csl-reports-lapse-of-25533-conditional-rights-limiting-potential-equity-dilution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/csl-reports-lapse-of-25533-conditional-rights-limiting-potential-equity-dilution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU0728928796.USD","BK4588","BK4215","CSL","BK4585","LU1169589451.USD","EQR","SGXZ23171101.USD","LU1169590202.USD","SG9999004303.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":199,"code":"91000000","status":"200"}]}}