US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.00

0.0000

Volume:24

Turnover:455.67

Market Cap:11.40M

PE:- -

High:19.00

Open:19.00

Low:19.00

Close:19.00

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.07

T/O Rate:0.00%

Dividend:0.96

Dividend Rate:5.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

New York Fed Survey Shows Consumer Inflation Expectations Reach Multi-Year Highs

US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns

New York Fed President Anticipates Lower Energy Costs to Help Curb Overall Inflation

China's Commodity Price Index Dips 1.7% in June to 130.3 Points

Weak US Jobs Data Fuels Gold's Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CPII/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19,"timestamp":1788198474463,"preClose":19,"halted":0,"volume":24,"delay":0,"changeRate":0,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-31 14:29:40 EDT","open":19,"high":19,"low":19,"amount":455.666616,"amplitude":0,"askPrice":19.06,"askSize":100,"bidPrice":18.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":19,"sharesOutstanding":550000,"nav":18.822,"aum":11293206.99,"dividendRate":0.050526,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19,"latestTime":"16:10 EDT","volume":4,"amount":76,"timestamp":1787947804557,"change":0.05,"changeRate":0.002632,"amplitude":0},"volumeRatio":0.070018,"impliedVol":0.0002,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.070018,"shares":600000,"dividePrice":0.96,"high":19,"amplitude":0,"preClose":19,"low":19,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19,"eps":0,"divideRate":0.050526,"volume":24,"delay":0,"ttmEps":0,"open":19,"prevYearClose":18.95,"prevWeekClose":19,"prevMonthClose":18.9,"prevQuarterClose":19.0649,"fiveDayClose":19.0249,"twentyDayClose":18.94,"sixtyDayClose":19.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194079551","title":"New York Fed Survey Shows Consumer Inflation Expectations Reach Multi-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1194079551","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194079551?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:55","pubTimestamp":1783439724,"startTime":"0","endTime":"0","summary":"According to a recent survey released on Tuesday, American consumers' concerns about short-term inflation prospects intensified in June, with both one-year and three-year inflation expectations...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","AAAU","FMF","CMDT","BWX","ESmain","IAU","BK4585","UCIB","USIG","HF","SPXU","GDE","IAUM","PIT","IBTK","UPAR","TLH","LCR","WTMF","SSO","QAI","DGZ","BK4550","LDRR","IBID","SPYH","TDTF","ISHG","GLD","PYZ","SPYU","GLDM","HARD","SDCI","BK4588","SHV","RSSB","BK4559","IVV","GNT","DULL","GLDY","UGL","FAAR","SGOL","DJP","LDER","BK4504","CMCI","EQRR","SH","GHMS","RSBT","SPYB","CMDY","TLT","UPRO","SDS","TFJL",".SPX","OEX","DBMF","LQDI","IBIH","AVIE","SPYI","LIAO","KMLM","SPUU","ALTS","LFAK","LIAF","XTWY","SAGP","YGLD","AHLT","BBIB","IGOV","DGP","FLGV","BBLB","SPDN","TBJL","IGLD","TDTT","RATE","IBIF","BBSB","GAL","GOVZ","HIBL","BK4112","ITDC","CPII","MFUT","BK4007","MMAX","GAA","BWZ","RSSY","LDDR","BAR","VAW","HDG","EDGH","QIS","RLY","SHNY","SPYQ","SHY","FCPI","TSYW","DCMT","GLL","GCC","SMAX","ZSC","FARX","LEXI","LFAX","STIP","USG","IBGA","DMAX","TLTI","BGR","IEI","TLTX","BCD","ASMF","BK4581","IAUI","BK4534","FORH","IEF","BGLD","LFAF","TLTW","MESmain","SGOV","LIAX","IBIK","YSPY","ARP","LFAQ","SPYM","SPY","KGLD","FGDL","SPXS","OUNZ","IBIB","DZZ","SPXL","OEF","JCPI","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170482722","title":"US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1170482722","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170482722?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:43","pubTimestamp":1783439020,"startTime":"0","endTime":"0","summary":"Short- and medium-term inflation expectations among American consumers rose significantly in June.According to the New York Fed's Survey of Consumer Expectations released on Tuesday, the one-year...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDRR","IAUI","HARD","UGL","TLTX","ITDC","LIAF","LFAQ","DBMF","FLGV","IAUM","FMF","LEXI","GNT","BWX","BK4585","VAW","BK4550","VGFPF","AHLT","YSPY","SPXL","LQDI","GLDM","AVIE","SMAX","EQRR","TLTW","CMCI","SPDN","SDCI","AAAU","TLH","SPYH","SH","ARP","SPYI","IBTK","SPXS","BBSB","BGR","GHMS","RSSB","ISHG","SPY","SHV","IBIB","FAAR","IAU","RATE","BBLB","DCMT","DMAX","ALTS","SPYQ","DJP","SHY","IBIH","LFAK","HIBL","UPRO","JCPI","CMDT","LIAO","DULL","IVV","PYZ","BBIB","BK4588","UPAR","GAA","LFAX","QIS","QAI","TDTT","FARX","BGLD","SPYM","TDTF","ZSC","MMAX","IGOV","WTMF","IEF","EDGH","FGDL","BCD","SAGP","IEI","TLT","SGOL","OEX","DGP","RSBT","GLD","BWZ","GDE","STIP","ESmain","BK4581","GAL","FORH","SGOV","RLY",".SPX","BK4534","SHNY","IBIK","HDG","159891","YGLD","UCIB","SPUU","RSSY","BAR","BK4559","TFJL","SDS","BK4112","USG","GCC","CPII","LDER","IBID","LFAF","GLDY","DGZ","OUNZ","BK4007","AGIH","USIG","XTWY","IGLD","KGLD","KMLM","IBIF","MFUT","CMDY","DZZ","PIT","SPXU","HF","ASMF","IBGA","LCR","MESmain","GOVZ","OEF","FCPI","GLL","TSYW","SPYU","LIAX","SPYB","SSO","LDDR","BK4504","TLTI","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101451691","title":"New York Fed President Anticipates Lower Energy Costs to Help Curb Overall Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1101451691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101451691?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:46","pubTimestamp":1783435609,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated that he expects declining energy prices to contribute to a reduction in overall inflation in the coming months, while reiterating that the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFVX","RDVY","SMAX","SPYH","BK4559","ROE","XMMO","LSVD","FCPI","FOVL","MESmain","SPYU","FBCV","SPUU","GNR","OEF","SSO","FCUS","LST","ASET","AGOX","SPYB","XFLX","OAKM","REVS","ABEQ","BK4504","SPYQ","EFFE","RSP","DMAX","ESmain","FLV","LFAO","UPRO","NDOW","SPXU","BK4585",".SPX","YSPY","PRF","HIBL","OACP","OCIO","SDS","SPDN","BINC","RHTX","WBND","DFLV","CDC","BK4581","VLU","QARP","PPI","DUKZ","RLY","BLCV","FVAL","LVHD","CVY","OBND","MGNR","AOM","HFSI","SDOG","PY","MMAX","DFUV","CAMX","SH","SPYI","SPY","RPHS","AMAX","MOAT","FDVL","BK4550","BDVG","DSTL","LCF","DURA","BK4534","SPYM","QPX","GVUS","IYM","QVAL","USDX","IVV","SPDG","SPXS","DVY","PJFV","CGCV","AVIE","QLV","FNDX","HDV","ULVM","BGIG","CPII","EDGH","OEX","MFUL","SQLV","BK4588","GNT","SPXL","INKM","BK4570","SMRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149550410","title":"China's Commodity Price Index Dips 1.7% in June to 130.3 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1149550410","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149550410?lang=en_us&edition=fundamental","pubTime":"2026-07-06 06:38","pubTimestamp":1783291128,"startTime":"0","endTime":"0","summary":"The June 2026 China Bulk Commodity Price Index (CBPI), released by the China Federation of Logistics & Purchasing, stood at 130.3 points, marking a month-on-month decrease of 1.7% and a year-on-year...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILF","CPII","RLY","SEEM","DVYA","SDCI","BK4585","SCHE","BK4570","VRAI","FEMR","RAAX","CGNG","AVEM","TFPN","GUNR","FLLA","DFEM","FTGC","FTRI","NRES","DFEV","PPI","SMN","ARP","RPAR","IYM","DJP","DVYE","BK4007","EWX","ABLD","FMAT","HIDE","FTIF","BK4550","EMDM","ASET","ECOW","EMCB","ALTS","BK4112","BK4582","FLAU","MFUT","EET","BK4588","BKF","QEMM","BBEM","FCPI","FPA","LCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124370119","title":"Weak US Jobs Data Fuels Gold's Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1124370119","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124370119?lang=en_us&edition=fundamental","pubTime":"2026-07-03 22:31","pubTimestamp":1783089111,"startTime":"0","endTime":"0","summary":"On July 3rd, the analysis from the previous day, Thursday, indicated that gold prices found support. This was due to weaker-than-expected US ADP data, hinting at a potentially less robust labor...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","FTRI","GDX","GLDY","GLD","CMCI","HIDE","UGL","COMB","GAA","NBCM","BCD","BAR","DBP","DCMT","SGCmain","RSPM","VAW","SGUmain","CTA","AAAU","KGLD","SGOL","USG","GCmain","DGP","COM","DUST","NRES","HGER","BK4585","FLCA","518880","RAAX","GCC","IAUI","COMT","IAU","OUNZ","DJP","TFPN","DGZ","PPI","RLY","HARD","GLL","BGLD","GLDM","GDMN","UCIB","ARP","BCI","PDBC","IGLD","SImain","DULL","NUGT","BK4582","GLDI","PIT","159934","MGCmain","GSG","HCOM","CSNR","DZZ","IAUM","CMDY","CPII","EDGH","RPAR","FGDL","BK4588","MXI","GNT","ZSC","FTGC","RJI","YGLD","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}