CareDx

48.56

-1.5500-3.09%

Volume:249.79K

Turnover:12.24M

Market Cap:2.51B

PE:22.90

High:50.54

Open:49.93

Low:48.25

Close:50.11

52wk High:53.67

52wk Low:12.37

Shares:51.73M

Float Shares:48.55M

Volume Ratio:0.35

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.12

EPS(LYR):-0.4007

ROE:29.49%

ROA:-0.25%

PB:5.90

PE(LYR):-121.18

Loading ...

Overview Company News Filings

Jun 03, 2014

Correspondence

Dec 10, 2007

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CDNA/filings?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","market":"US","secType":"STK","nameCN":"CareDx","latestPrice":48.56,"timestamp":1788280886364,"preClose":50.11,"halted":0,"volume":249794,"delay":0,"changeRate":-0.030931949710636543,"floatShares":48547583,"shares":51734223,"eps":2.120187,"marketStatus":"Trading","change":-1.55,"latestTime":"09-01 12:41:28 EDT","open":49.93,"high":50.535,"low":48.2501,"amount":12240288.18482,"amplitude":0.045598,"askPrice":48.58,"askSize":1,"bidPrice":48.52,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.120187,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1405569600000,"exchange":"NASDAQ","adjPreClose":50.11,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.11,"latestTime":"09:27 EDT","volume":1849,"amount":91721.527282,"timestamp":1788269270047,"change":-0.31,"changeRate":-0.006186,"amplitude":0.006586},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":50.11,"latestTime":"19:30 EDT","volume":64389,"amount":3226384.983805,"timestamp":1788219002146,"change":-0.31,"changeRate":-0.006186,"amplitude":0.006186},"volumeRatio":0.353921,"impliedVol":0.4065,"impliedVolPercentile":0.1548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNA\",,,,,undefined,":{"symbol":"CDNA","floatShares":48547583,"roa":"-0.25%","roe":"29.49%","lyrEps":-0.400731,"volumeRatio":0.353921,"shares":51734223,"dividePrice":0,"high":50.535,"amplitude":0.045598,"preClose":50.11,"low":48.2501,"week52Low":12.37,"pbRate":"5.90","psRate":"5.48","week52High":53.6712,"institutionHeld":0,"latestPrice":48.56,"committee":0.818182,"eps":2.120187,"divideRate":0,"volume":249794,"delay":0,"ttmEps":2.120187,"open":49.93,"prevYearClose":18.84,"prevWeekClose":49.79,"prevMonthClose":50.11,"prevQuarterClose":28.5,"fiveDayClose":50.8,"twentyDayClose":47.09,"sixtyDayClose":22.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CDNA","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-04-28","symbol":"CDNA","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-02-24","symbol":"CDNA","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-01-12","symbol":"CDNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"CDNA","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNA","date":"2026-08-31","current":22.90364,"percent":0.996745,"low":-453.627692,"twenty":-45.013972,"median":-7.692986,"eighty":11.49876,"high":24.401001,"avg":-35.791343,"sd":83.096214,"marketCap":2575846963},"quantilePoints":[{"date":"2021-09-03","current":-443.216372,"twenty":-87.593441,"median":-22.154926,"eighty":-5.334752,"marketCap":3965456882},{"date":"2021-09-10","current":-408.629614,"twenty":-88.058019,"median":-23.53148,"eighty":-5.334752,"marketCap":3656009152},{"date":"2021-09-17","current":-399.806461,"twenty":-88.486462,"median":-23.661548,"eighty":-5.334752,"marketCap":3577068405},{"date":"2021-09-24","current":-378.572073,"twenty":-89.415616,"median":-24.170981,"eighty":-5.334752,"marketCap":3387084339},{"date":"2021-10-01","current":-391.630339,"twenty":-107.291513,"median":-24.641164,"eighty":-5.334752,"marketCap":3503916645},{"date":"2021-10-08","current":-368.337216,"twenty":-119.335814,"median":-24.929711,"eighty":-5.334752,"marketCap":3295513072},{"date":"2021-10-15","current":-417.629229,"twenty":-128.202647,"median":-25.221271,"eighty":-5.334752,"marketCap":3736528715},{"date":"2021-10-22","current":-423.981899,"twenty":-130.530694,"median":-25.363272,"eighty":-5.334752,"marketCap":3793366053},{"date":"2021-10-29","current":-149.390447,"twenty":-132.56451,"median":-25.612569,"eighty":-5.334752,"marketCap":2692912200},{"date":"2021-11-05","current":-137.790718,"twenty":-133.755929,"median":-25.758645,"eighty":-5.334752,"marketCap":2483815488},{"date":"2021-11-12","current":-139.665422,"twenty":-135.634948,"median":-26.165358,"eighty":-5.334752,"marketCap":2517608896},{"date":"2021-11-19","current":-125.985944,"twenty":-137.212594,"median":-27.054156,"eighty":-5.334752,"marketCap":2271022622},{"date":"2021-11-26","current":-124.11124,"twenty":-137.212594,"median":-27.209541,"eighty":-5.334752,"marketCap":2237229214},{"date":"2021-12-03","current":-124.140532,"twenty":-137.212594,"median":-27.596107,"eighty":-5.334752,"marketCap":2237757236},{"date":"2021-12-10","current":-125.839483,"twenty":-137.212594,"median":-28.257286,"eighty":-5.334752,"marketCap":2268382512},{"date":"2021-12-17","current":-132.371653,"twenty":-137.212594,"median":-28.614973,"eighty":-5.334752,"marketCap":2386131418},{"date":"2021-12-23","current":-131.610055,"twenty":-137.212594,"median":-28.877393,"eighty":-5.334752,"marketCap":2372402846},{"date":"2021-12-31","current":-133.221128,"twenty":-137.212594,"median":-29.286991,"eighty":-5.334752,"marketCap":2401444056},{"date":"2022-01-07","current":-114.444799,"twenty":-137.205404,"median":-29.42111,"eighty":-5.336561,"marketCap":2062981954},{"date":"2022-01-14","current":-121.88503,"twenty":-137.205404,"median":-29.590983,"eighty":-5.336561,"marketCap":2197099542},{"date":"2022-01-21","current":-108.469182,"twenty":-137.205404,"median":-29.914831,"eighty":-5.336561,"marketCap":1955265466},{"date":"2022-01-28","current":-112.804434,"twenty":-137.205404,"median":-29.997356,"eighty":-5.336561,"marketCap":2033412722},{"date":"2022-02-04","current":-117.989161,"twenty":-137.205404,"median":-30.4156,"eighty":-5.336561,"marketCap":2126872616},{"date":"2022-02-11","current":-126.542496,"twenty":-137.205404,"median":-30.50096,"eighty":-5.336561,"marketCap":2281055040},{"date":"2022-02-18","current":-111.691328,"twenty":-137.205404,"median":-30.764933,"eighty":-5.336561,"marketCap":2013347886},{"date":"2022-02-25","current":-67.79028,"twenty":-137.205404,"median":-31.064445,"eighty":-5.336561,"marketCap":2078585566},{"date":"2022-03-04","current":-58.693931,"twenty":-137.205404,"median":-31.701729,"eighty":-5.349128,"marketCap":1799673319},{"date":"2022-03-11","current":-53.229205,"twenty":-137.205404,"median":-31.964143,"eighty":-5.548214,"marketCap":1632113870},{"date":"2022-03-18","current":-68.654952,"twenty":-137.205404,"median":-32.648179,"eighty":-5.919787,"marketCap":2105098137},{"date":"2022-03-25","current":-65.542133,"twenty":-137.205404,"median":-32.985782,"eighty":-6.441847,"marketCap":2009652881},{"date":"2022-04-01","current":-67.409824,"twenty":-137.205404,"median":-33.239824,"eighty":-6.565787,"marketCap":2066920035},{"date":"2022-04-08","current":-63.657148,"twenty":-137.205404,"median":-33.440894,"eighty":-6.680508,"marketCap":1951855477},{"date":"2022-04-14","current":-61.236067,"twenty":-137.205404,"median":-33.946919,"eighty":-6.810567,"marketCap":1877620278},{"date":"2022-04-22","current":-52.866042,"twenty":-137.205404,"median":-35.123564,"eighty":-6.956824,"marketCap":1620978590},{"date":"2022-04-29","current":-52.641228,"twenty":-137.205404,"median":-35.592525,"eighty":-7.021815,"marketCap":1614085322},{"date":"2022-05-06","current":-27.649288,"twenty":-137.205404,"median":-36.312834,"eighty":-7.083076,"marketCap":1372040602},{"date":"2022-05-13","current":-28.142642,"twenty":-137.205404,"median":-36.312834,"eighty":-7.113344,"marketCap":1396522320},{"date":"2022-05-20","current":-27.735088,"twenty":-137.205404,"median":-36.312834,"eighty":-7.187752,"marketCap":1376298292},{"date":"2022-05-27","current":-28.067566,"twenty":-137.205404,"median":-36.312834,"eighty":-7.251276,"marketCap":1392796841},{"date":"2022-06-03","current":-27.820889,"twenty":-137.205404,"median":-36.312834,"eighty":-7.320596,"marketCap":1380555982},{"date":"2022-06-10","current":-24.345959,"twenty":-137.205404,"median":-36.312834,"eighty":-7.463421,"marketCap":1208119537},{"date":"2022-06-17","current":-22.018614,"twenty":-137.205404,"median":-36.312834,"eighty":-7.512562,"marketCap":1092629696},{"date":"2022-06-24","current":-25.397018,"twenty":-137.212594,"median":-36.740372,"eighty":-7.576086,"marketCap":1260276240},{"date":"2022-07-01","current":-24.034932,"twenty":-137.212594,"median":-36.740372,"eighty":-7.704331,"marketCap":1192685411},{"date":"2022-07-08","current":-28.164092,"twenty":-137.212594,"median":-36.740372,"eighty":-7.995581,"marketCap":1397586742},{"date":"2022-07-15","current":-24.560461,"twenty":-137.212594,"median":-36.740372,"eighty":-8.617633,"marketCap":1218763762},{"date":"2022-07-22","current":-24.860764,"twenty":-137.212594,"median":-36.740372,"eighty":-8.830976,"marketCap":1233665677},{"date":"2022-07-29","current":-25.514994,"twenty":-137.212594,"median":-36.740372,"eighty":-8.956919,"marketCap":1266130563},{"date":"2022-08-05","current":-20.330004,"twenty":-137.212594,"median":-36.740372,"eighty":-9.031314,"marketCap":1410759945},{"date":"2022-08-12","current":-18.250011,"twenty":-137.212594,"median":-36.740372,"eighty":-9.133012,"marketCap":1266423004},{"date":"2022-08-19","current":-15.992833,"twenty":-137.212594,"median":-36.740372,"eighty":-9.460219,"marketCap":1109790695},{"date":"2022-08-26","current":-16.077574,"twenty":-137.212594,"median":-36.740372,"eighty":-11.079211,"marketCap":1115671089},{"date":"2022-09-02","current":-14.12084,"twenty":-137.212594,"median":-36.740372,"eighty":-11.694841,"marketCap":979887449},{"date":"2022-09-09","current":-14.783356,"twenty":-137.212594,"median":-36.740372,"eighty":-12.045126,"marketCap":1025861437},{"date":"2022-09-16","current":-13.142473,"twenty":-137.212594,"median":-36.740372,"eighty":-12.492696,"marketCap":911995629},{"date":"2022-09-23","current":-12.426031,"twenty":-137.212594,"median":-36.740372,"eighty":-12.572797,"marketCap":862279572},{"date":"2022-09-30","current":-13.111658,"twenty":-137.212594,"median":-36.740372,"eighty":-12.658077,"marketCap":909857304},{"date":"2022-10-07","current":-13.173288,"twenty":-137.212594,"median":-36.740372,"eighty":-12.800454,"marketCap":914133954},{"date":"2022-10-14","current":-12.672549,"twenty":-137.212594,"median":-36.740372,"eighty":-12.895233,"marketCap":879386172},{"date":"2022-10-21","current":-13.01151,"twenty":-137.212594,"median":-36.740372,"eighty":-12.949539,"marketCap":902907748},{"date":"2022-10-28","current":-15.260984,"twenty":-137.212594,"median":-36.740372,"eighty":-13.027082,"marketCap":1059005476},{"date":"2022-11-04","current":-11.522366,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":857667337},{"date":"2022-11-11","current":-11.033277,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":821261982},{"date":"2022-11-18","current":-9.242348,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":687954137},{"date":"2022-11-25","current":-9.199193,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":684741900},{"date":"2022-12-02","current":-9.50847,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":707762934},{"date":"2022-12-09","current":-8.839568,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":657973257},{"date":"2022-12-16","current":-8.933071,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":664933104},{"date":"2022-12-23","current":-8.098742,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":602829851},{"date":"2022-12-30","current":-8.206629,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":610860444},{"date":"2023-01-06","current":-8.084357,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":601759105},{"date":"2023-01-13","current":-10.242103,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":762370966},{"date":"2023-01-20","current":-10.306836,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":767189322},{"date":"2023-01-27","current":-10.990122,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":818049745},{"date":"2023-02-03","current":-11.896376,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":885506726},{"date":"2023-02-10","current":-11.004507,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":819120491},{"date":"2023-02-17","current":-11.220282,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":835181677},{"date":"2023-02-24","current":-10.393146,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":773613797},{"date":"2023-03-03","current":-6.284303,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":481459296},{"date":"2023-03-10","current":-6.676634,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":511516955},{"date":"2023-03-17","current":-6.501486,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":498098357},{"date":"2023-03-24","current":-6.270291,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":480385808},{"date":"2023-03-31","current":-6.403403,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":490583942},{"date":"2023-04-06","current":-6.011072,"twenty":-137.205404,"median":-36.312834,"eighty":-13.046995,"marketCap":460526283},{"date":"2023-04-14","current":-6.627593,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":507759748},{"date":"2023-04-21","current":-6.047524,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463318982},{"date":"2023-04-28","current":-5.451882,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":417685015},{"date":"2023-05-05","current":-6.045083,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":463131968},{"date":"2023-05-12","current":-5.571332,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":449684466},{"date":"2023-05-19","current":-5.0718,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":409365239},{"date":"2023-05-26","current":-5.391703,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":435185912},{"date":"2023-06-02","current":-5.338386,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":430882466},{"date":"2023-06-09","current":-5.371709,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":433572120},{"date":"2023-06-16","current":-5.505002,"twenty":-137.212594,"median":-36.740372,"eighty":-13.077657,"marketCap":444330733},{"date":"2023-06-23","current":-5.291733,"twenty":-137.219785,"median":-36.796495,"eighty":-13.099503,"marketCap":427116951},{"date":"2023-06-30","current":-5.704942,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":460468653},{"date":"2023-07-07","current":-5.578313,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":450247970},{"date":"2023-07-14","current":-6.737963,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":543847907},{"date":"2023-07-21","current":-6.684645,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":539544462},{"date":"2023-07-28","current":-7.137842,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":576123747},{"date":"2023-08-04","current":-7.151171,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":577199608},{"date":"2023-08-11","current":-6.244545,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":524354448},{"date":"2023-08-18","current":-5.463977,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":458810142},{"date":"2023-08-25","current":-5.6188,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":471810666},{"date":"2023-09-01","current":-6.005859,"twenty":-137.226975,"median":-36.852617,"eighty":-13.104556,"marketCap":504311974},{"date":"2023-09-08","current":-5.328506,"twenty":-137.226975,"median":-36.852617,"eighty":-13.043493,"marketCap":447434684},{"date":"2023-09-15","current":-5.289801,"twenty":-137.226975,"median":-36.852617,"eighty":-12.997138,"marketCap":444184553},{"date":"2023-09-22","current":-4.999507,"twenty":-137.226975,"median":-36.852617,"eighty":-12.921158,"marketCap":419808572},{"date":"2023-09-29","current":-4.541487,"twenty":-137.226975,"median":-36.852617,"eighty":-12.776988,"marketCap":381348689},{"date":"2023-10-06","current":-4.418919,"twenty":-137.226975,"median":-36.852617,"eighty":-12.6988,"marketCap":371056608},{"date":"2023-10-13","current":-3.43837,"twenty":-137.226975,"median":-36.852617,"eighty":-12.676669,"marketCap":288719959},{"date":"2023-10-20","current":-3.406115,"twenty":-137.226975,"median":-36.852617,"eighty":-12.603667,"marketCap":286011517},{"date":"2023-10-27","current":-3.251292,"twenty":-137.398202,"median":-36.966248,"eighty":-12.575832,"marketCap":273010993},{"date":"2023-11-03","current":-3.838331,"twenty":-137.398202,"median":-36.966248,"eighty":-12.362886,"marketCap":322304645},{"date":"2023-11-10","current":-4.309175,"twenty":-137.398202,"median":-36.966248,"eighty":-11.860713,"marketCap":390049305},{"date":"2023-11-17","current":-5.456695,"twenty":-137.398202,"median":-36.966248,"eighty":-11.372763,"marketCap":493918191},{"date":"2023-11-24","current":-5.857131,"twenty":-137.398202,"median":-36.966248,"eighty":-11.215953,"marketCap":530164104},{"date":"2023-12-01","current":-5.803341,"twenty":-137.398202,"median":-36.966248,"eighty":-11.013138,"marketCap":525295250},{"date":"2023-12-08","current":-5.815295,"twenty":-137.316184,"median":-36.963435,"eighty":-10.895741,"marketCap":526377217},{"date":"2023-12-15","current":-6.490658,"twenty":-137.316184,"median":-36.963435,"eighty":-10.731193,"marketCap":587508385},{"date":"2023-12-22","current":-6.986721,"twenty":-137.316184,"median":-36.963435,"eighty":-10.306608,"marketCap":632410038},{"date":"2023-12-29","current":-7.685991,"twenty":-137.398202,"median":-36.966248,"eighty":-10.230595,"marketCap":695705141},{"date":"2024-01-05","current":-6.646051,"twenty":-137.480221,"median":-36.969061,"eighty":-10.114077,"marketCap":601573963},{"date":"2024-01-12","current":-6.813398,"twenty":-137.480221,"median":-36.969061,"eighty":-9.822062,"marketCap":616721509},{"date":"2024-01-19","current":-5.767481,"twenty":-137.562239,"median":-36.97882,"eighty":-9.481138,"marketCap":522049347},{"date":"2024-01-26","current":-6.520541,"twenty":-137.480221,"median":-36.969061,"eighty":-9.242348,"marketCap":590213303},{"date":"2024-02-02","current":-5.307278,"twenty":-137.480221,"median":-36.969061,"eighty":-9.094182,"marketCap":480393596},{"date":"2024-02-09","current":-5.271418,"twenty":-137.480221,"median":-36.969061,"eighty":-8.944579,"marketCap":477147693},{"date":"2024-02-16","current":-5.080165,"twenty":-137.480221,"median":-36.969061,"eighty":-8.592147,"marketCap":459836213},{"date":"2024-02-23","current":-4.942702,"twenty":-137.480221,"median":-36.969061,"eighty":-8.256977,"marketCap":447393586},{"date":"2024-03-01","current":-3.024988,"twenty":-137.398202,"median":-36.966248,"eighty":-8.092988,"marketCap":575606741},{"date":"2024-03-08","current":-3.249015,"twenty":-137.398202,"median":-36.966248,"eighty":-7.769653,"marketCap":618235564},{"date":"2024-03-15","current":-2.712955,"twenty":-137.398202,"median":-36.966248,"eighty":-7.476009,"marketCap":516231874},{"date":"2024-03-22","current":-2.699349,"twenty":-137.398202,"median":-36.966248,"eighty":-7.383572,"marketCap":513642948},{"date":"2024-03-28","current":-2.862616,"twenty":-137.398202,"median":-36.966248,"eighty":-7.248215,"marketCap":544710061},{"date":"2024-04-05","current":-2.666696,"twenty":-137.480221,"median":-36.969061,"eighty":-7.13682,"marketCap":507429525},{"date":"2024-04-12","current":-2.487102,"twenty":-137.480221,"median":-36.969061,"eighty":-6.98852,"marketCap":473255700},{"date":"2024-04-19","current":-2.195942,"twenty":-137.480221,"median":-36.969061,"eighty":-6.892276,"marketCap":417852680},{"date":"2024-04-26","current":-2.057165,"twenty":-137.398202,"median":-36.966248,"eighty":-6.795123,"marketCap":391445633},{"date":"2024-05-03","current":-2.53366,"twenty":-137.398202,"median":-36.966248,"eighty":-6.714716,"marketCap":482114873},{"date":"2024-05-10","current":-3.022899,"twenty":-137.398202,"median":-36.966248,"eighty":-6.616383,"marketCap":575209331},{"date":"2024-05-17","current":-4.202094,"twenty":-137.398202,"median":-36.966248,"eighty":-6.51687,"marketCap":769798445},{"date":"2024-05-24","current":-4.500619,"twenty":-137.398202,"median":-36.966248,"eighty":-6.463831,"marketCap":824486427},{"date":"2024-05-31","current":-3.843864,"twenty":-137.398202,"median":-36.966248,"eighty":-6.369775,"marketCap":704172867},{"date":"2024-06-07","current":-4.384052,"twenty":-137.398202,"median":-36.966248,"eighty":-6.315327,"marketCap":803132072},{"date":"2024-06-14","current":-4.153762,"twenty":-137.480221,"median":-36.969061,"eighty":-6.254843,"marketCap":760944201},{"date":"2024-06-21","current":-3.979995,"twenty":-137.562239,"median":-36.97882,"eighty":-6.204436,"marketCap":729111133},{"date":"2024-06-28","current":-4.099651,"twenty":-137.702841,"median":-37.242327,"eighty":-6.180615,"marketCap":751031439},{"date":"2024-07-05","current":-4.242099,"twenty":-137.702841,"median":-37.242327,"eighty":-6.101321,"marketCap":777127042},{"date":"2024-07-12","current":-4.492807,"twenty":-137.702841,"median":-36.98858,"eighty":-6.021491,"marketCap":823055302},{"date":"2024-07-15","current":-4.532693,"twenty":-137.702841,"median":-36.98858,"eighty":-6.011072,"marketCap":830362071},{"date":"2024-08-02","current":-7.79033,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1243609388},{"date":"2024-08-09","current":-9.049073,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1444548819},{"date":"2024-08-16","current":-9.366237,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1495179226},{"date":"2024-08-23","current":-10.228525,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1632830647},{"date":"2024-08-30","current":-10.212006,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1630193647},{"date":"2024-09-06","current":-8.963175,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1430836417},{"date":"2024-09-13","current":-9.723046,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1552138435},{"date":"2024-09-20","current":-9.871716,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1575871439},{"date":"2024-09-27","current":-9.84859,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1572179638},{"date":"2024-10-04","current":-10.056728,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1605405843},{"date":"2024-10-11","current":-10.086463,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1610152444},{"date":"2024-10-18","current":-8.087671,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1291075395},{"date":"2024-10-25","current":-7.549154,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1205109182},{"date":"2024-10-31","current":-7.592103,"twenty":-138.259394,"median":-39.303872,"eighty":-6.005859,"marketCap":1211965383},{"date":"2024-11-08","current":-8.921668,"twenty":-138.26415,"median":-36.98858,"eighty":-6.00247,"marketCap":1280776839},{"date":"2024-11-15","current":-8.05117,"twenty":-138.26415,"median":-31.933149,"eighty":-6.00247,"marketCap":1155809920},{"date":"2024-11-22","current":-8.435983,"twenty":-138.26415,"median":-28.378594,"eighty":-6.00247,"marketCap":1211052807},{"date":"2024-11-29","current":-9.168247,"twenty":-138.26415,"median":-28.067566,"eighty":-6.00247,"marketCap":1316175194},{"date":"2024-12-06","current":-9.228024,"twenty":-138.26415,"median":-27.252459,"eighty":-6.00247,"marketCap":1324756613},{"date":"2024-12-13","current":-8.779699,"twenty":-138.26415,"median":-26.962882,"eighty":-6.00247,"marketCap":1260395968},{"date":"2024-12-20","current":-7.677566,"twenty":-138.26415,"median":-26.490978,"eighty":-6.00247,"marketCap":1102176049},{"date":"2024-12-27","current":-8.010074,"twenty":-138.26415,"median":-26.126325,"eighty":-6.00247,"marketCap":1149910194},{"date":"2025-01-03","current":-8.039962,"twenty":-138.26415,"median":-25.815297,"eighty":-6.00247,"marketCap":1154200903},{"date":"2025-01-10","current":-8.966501,"twenty":-138.268906,"median":-25.557895,"eighty":-5.999081,"marketCap":1287212904},{"date":"2025-01-17","current":-8.241709,"twenty":-138.268906,"median":-25.075266,"eighty":-5.999081,"marketCap":1183163194},{"date":"2025-01-24","current":-8.753546,"twenty":-138.268906,"median":-24.95729,"eighty":-5.999081,"marketCap":1256641597},{"date":"2025-01-31","current":-8.585424,"twenty":-138.268906,"median":-24.45321,"eighty":-5.999081,"marketCap":1232506355},{"date":"2025-02-07","current":-8.480815,"twenty":-138.268906,"median":-23.471864,"eighty":-5.999081,"marketCap":1217488871},{"date":"2025-02-14","current":-9.280328,"twenty":-138.268906,"median":-22.383267,"eighty":-5.999081,"marketCap":1332265355},{"date":"2025-02-21","current":-8.734866,"twenty":-138.268906,"median":-21.997164,"eighty":-5.999081,"marketCap":1253959903},{"date":"2025-02-28","current":21.494782,"twenty":-138.268906,"median":-18.712232,"eighty":-5.986107,"marketCap":1129529323},{"date":"2025-03-07","current":19.934718,"twenty":-138.273661,"median":-16.924978,"eighty":-5.924738,"marketCap":1047549491},{"date":"2025-03-14","current":18.605737,"twenty":-138.273661,"median":-16.054463,"eighty":-5.897302,"marketCap":977712858},{"date":"2025-03-21","current":19.934718,"twenty":-138.273661,"median":-15.445872,"eighty":-5.859522,"marketCap":1047549491},{"date":"2025-03-28","current":19.354607,"twenty":-138.273661,"median":-15.0838,"eighty":-5.829749,"marketCap":1017065246},{"date":"2025-04-04","current":18.320955,"twenty":-138.273661,"median":-14.405876,"eighty":-5.785115,"marketCap":962747865},{"date":"2025-04-11","current":19.438987,"twenty":-138.268906,"median":-14.220987,"eighty":-5.756723,"marketCap":1021499318},{"date":"2025-04-17","current":19.21749,"twenty":-138.268906,"median":-13.947508,"eighty":-5.720992,"marketCap":1009859879},{"date":"2025-04-25","current":19.502272,"twenty":-138.273661,"median":-13.435213,"eighty":-5.68829,"marketCap":1024824872},{"date":"2025-05-02","current":13.515654,"twenty":-138.273661,"median":-13.173288,"eighty":-5.658289,"marketCap":839105873},{"date":"2025-05-09","current":13.802649,"twenty":-138.273661,"median":-13.034622,"eighty":-5.631659,"marketCap":856923649},{"date":"2025-05-16","current":14.439418,"twenty":-138.273661,"median":-12.749585,"eighty":-5.592648,"marketCap":896456838},{"date":"2025-05-23","current":15.345245,"twenty":-138.273661,"median":-12.426031,"eighty":-5.559099,"marketCap":952694193},{"date":"2025-05-30","current":14.851973,"twenty":-138.273661,"median":-11.894477,"eighty":-5.514367,"marketCap":922069891},{"date":"2025-06-06","current":16.825061,"twenty":-138.273661,"median":-11.407287,"eighty":-5.459608,"marketCap":1044567099},{"date":"2025-06-13","current":16.887841,"twenty":-138.273661,"median":-11.220282,"eighty":-5.418545,"marketCap":1048464737},{"date":"2025-06-20","current":17.067213,"twenty":-138.278417,"median":-11.027355,"eighty":-5.391102,"marketCap":1059600847},{"date":"2025-06-27","current":17.300396,"twenty":-138.278417,"median":-10.918197,"eighty":-5.366133,"marketCap":1074077790},{"date":"2025-07-03","current":17.255553,"twenty":-138.278417,"median":-10.817502,"eighty":-5.320415,"marketCap":1071293762},{"date":"2025-07-11","current":18.502186,"twenty":-138.278417,"median":-10.631588,"eighty":-5.305505,"marketCap":1148689725},{"date":"2025-07-18","current":10.591896,"twenty":-138.278417,"median":-10.446204,"eighty":-5.270642,"marketCap":657587283},{"date":"2025-07-25","current":11.51566,"twenty":-138.278417,"median":-10.306266,"eighty":-5.200777,"marketCap":714938249},{"date":"2025-08-01","current":11.017904,"twenty":-138.278417,"median":-10.222743,"eighty":-5.129498,"marketCap":684035544},{"date":"2025-08-08","current":11.050229,"twenty":-138.278417,"median":-10.18816,"eighty":-5.084676,"marketCap":642449262},{"date":"2025-08-15","current":10.821351,"twenty":-138.278417,"median":-10.066702,"eighty":-4.945093,"marketCap":629142525},{"date":"2025-08-22","current":11.453054,"twenty":-138.278417,"median":-9.902271,"eighty":-4.91999,"marketCap":665869119},{"date":"2025-08-29","current":12.002361,"twenty":-138.278417,"median":-9.817204,"eighty":-4.736398,"marketCap":697805288},{"date":"2025-09-05","current":11.993206,"twenty":-138.283173,"median":-9.716438,"eighty":-4.531893,"marketCap":697273018},{"date":"2025-09-12","current":12.386876,"twenty":-138.278417,"median":-9.558623,"eighty":-4.451691,"marketCap":720160606},{"date":"2025-09-19","current":13.522111,"twenty":-138.278417,"median":-9.480784,"eighty":-4.42462,"marketCap":786162021},{"date":"2025-09-26","current":13.613662,"twenty":-138.278417,"median":-9.38823,"eighty":-4.382169,"marketCap":791484716},{"date":"2025-10-03","current":13.586197,"twenty":-138.278417,"median":-9.319717,"eighty":-4.325199,"marketCap":789887908},{"date":"2025-10-10","current":13.485491,"twenty":-138.23596,"median":-9.285289,"eighty":-4.24547,"marketCap":784032944},{"date":"2025-10-17","current":13.723524,"twenty":-138.23596,"median":-9.214536,"eighty":-4.204173,"marketCap":797871950},{"date":"2025-10-24","current":13.458025,"twenty":-138.23596,"median":-9.151435,"eighty":-4.161739,"marketCap":782436135},{"date":"2025-10-31","current":13.247458,"twenty":-138.23596,"median":-9.110128,"eighty":-4.076383,"marketCap":770193937},{"date":"2025-11-07","current":10.958026,"twenty":-138.23596,"median":-9.037354,"eighty":-3.859217,"marketCap":772003911},{"date":"2025-11-14","current":11.585868,"twenty":-138.23596,"median":-8.979577,"eighty":-3.794214,"marketCap":816235980},{"date":"2025-11-21","current":11.505563,"twenty":-137.226975,"median":-8.942314,"eighty":-3.655615,"marketCap":810578390},{"date":"2025-11-28","current":13.045965,"twenty":-134.943512,"median":-8.916581,"eighty":-3.448692,"marketCap":919101258},{"date":"2025-12-05","current":14.170239,"twenty":-132.395087,"median":-8.820795,"eighty":-3.271873,"marketCap":998307522},{"date":"2025-12-12","current":14.454958,"twenty":-130.133725,"median":-8.719922,"eighty":-3.19296,"marketCap":1018366252},{"date":"2025-12-19","current":14.009629,"twenty":-129.167082,"median":-8.68956,"eighty":-3.003517,"marketCap":986992342},{"date":"2025-12-26","current":14.403855,"twenty":-127.579442,"median":-8.64539,"eighty":-2.862968,"marketCap":1014765967},{"date":"2026-01-02","current":13.754112,"twenty":-126.290583,"median":-8.56114,"eighty":-2.767219,"marketCap":968990918},{"date":"2026-01-09","current":12.571433,"twenty":-124.462747,"median":-8.527516,"eighty":-2.708601,"marketCap":885670043},{"date":"2026-01-16","current":15.017095,"twenty":-123.654281,"median":-8.480815,"eighty":-2.669417,"marketCap":1057969384},{"date":"2026-01-23","current":15.345617,"twenty":-122.962984,"median":-8.409205,"eighty":-2.607375,"marketCap":1081114071},{"date":"2026-01-30","current":15.185006,"twenty":-122.0725,"median":-8.34445,"eighty":-2.5112,"marketCap":1069798891},{"date":"2026-02-06","current":13.396388,"twenty":-118.879645,"median":-8.25224,"eighty":-2.243584,"marketCap":943788925},{"date":"2026-02-13","current":13.943924,"twenty":-114.386215,"median":-8.221014,"eighty":-2.17635,"marketCap":982363404},{"date":"2026-02-20","current":14.506061,"twenty":-112.066269,"median":-8.086014,"eighty":-2.057165,"marketCap":1021966536},{"date":"2026-02-27","current":-45.329318,"twenty":-108.36373,"median":-8.053038,"eighty":10.592358,"marketCap":967962265},{"date":"2026-03-06","current":-44.970799,"twenty":-69.308644,"median":-8.053038,"eighty":10.592358,"marketCap":960306450},{"date":"2026-03-13","current":-39.454381,"twenty":-67.714189,"median":-8.053038,"eighty":10.592358,"marketCap":842508858},{"date":"2026-03-20","current":-42.188606,"twenty":-65.874167,"median":-8.053038,"eighty":10.592358,"marketCap":900895490},{"date":"2026-03-27","current":-41.900793,"twenty":-65.158219,"median":-8.053038,"eighty":10.592358,"marketCap":894749529},{"date":"2026-04-02","current":-42.86017,"twenty":-64.134447,"median":-8.053038,"eighty":10.592358,"marketCap":915236067},{"date":"2026-04-10","current":-40.030008,"twenty":-61.094261,"median":-8.053038,"eighty":10.592358,"marketCap":854800781},{"date":"2026-04-17","current":-53.773084,"twenty":-58.607464,"median":-8.053038,"eighty":10.592358,"marketCap":1148270432},{"date":"2026-04-24","current":-48.112759,"twenty":-56.483013,"median":-8.053038,"eighty":10.592358,"marketCap":1027399860},{"date":"2026-05-01","current":-131.229712,"twenty":-56.075704,"median":-8.053038,"eighty":10.592358,"marketCap":1075033799},{"date":"2026-05-08","current":-135.202548,"twenty":-56.075704,"median":-8.053038,"eighty":10.592358,"marketCap":1107579272},{"date":"2026-05-15","current":-129.211763,"twenty":-56.075704,"median":-8.053038,"eighty":10.592358,"marketCap":1058502765},{"date":"2026-05-22","current":-136.022339,"twenty":-56.075704,"median":-8.053038,"eighty":10.592358,"marketCap":1114295005},{"date":"2026-05-29","current":-143.14822,"twenty":-55.978861,"median":-8.05117,"eighty":10.592473,"marketCap":1172670218},{"date":"2026-06-05","current":-145.796777,"twenty":-56.075704,"median":-8.053038,"eighty":10.592358,"marketCap":1194367200},{"date":"2026-06-12","current":-149.202065,"twenty":-56.075704,"median":-8.053038,"eighty":10.592358,"marketCap":1222263320},{"date":"2026-06-18","current":-148.066969,"twenty":-56.075704,"median":-8.053038,"eighty":10.592358,"marketCap":1212964613},{"date":"2026-06-26","current":-175.624578,"twenty":-55.978861,"median":-8.05117,"eighty":10.592473,"marketCap":1438716545},{"date":"2026-07-02","current":-184.453103,"twenty":-55.978861,"median":-8.05117,"eighty":10.592473,"marketCap":1511039819},{"date":"2026-07-10","current":-183.57025,"twenty":-55.978861,"median":-8.05117,"eighty":10.592473,"marketCap":1503807491},{"date":"2026-07-17","current":-254.38763,"twenty":-55.978861,"median":-8.05117,"eighty":10.592473,"marketCap":2083943463},{"date":"2026-07-24","current":-237.172007,"twenty":-55.978861,"median":-8.05117,"eighty":10.592473,"marketCap":1942913080},{"date":"2026-07-31","current":17.729851,"twenty":-54.232224,"median":-8.030779,"eighty":10.703968,"marketCap":1968226226},{"date":"2026-08-07","current":20.882522,"twenty":-52.938675,"median":-8.000734,"eighty":10.958156,"marketCap":2318210532},{"date":"2026-08-14","current":22.080203,"twenty":-51.534574,"median":-7.942284,"eighty":11.112484,"marketCap":2451167485},{"date":"2026-08-21","current":21.898454,"twenty":-48.896137,"median":-7.852992,"eighty":11.407431,"marketCap":2430991138},{"date":"2026-08-28","current":24.401001,"twenty":-45.138441,"median":-7.726985,"eighty":11.476065,"marketCap":2708803916},{"date":"2026-08-31","current":23.20332,"twenty":-45.013972,"median":-7.692986,"eighty":11.49876,"marketCap":2575846963}],"updateTime":1788280888230},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDNA\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6656781","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514224158-CDNA","pdf_url":null,"pub_time":1401724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CDNA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1217234/000119312514224158/0001193125-14-224158-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-06-03 00:00","pubTimestamp":1401724800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6656794","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746907009871-CDNA","pdf_url":null,"pub_time":1197216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CDNA","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1217234/000104746907009871/0001047469-07-009871-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2007-12-10 00:00","pubTimestamp":1197216000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":322,"code":"91000000","status":"200"}]}}