US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

12.15

-0.4300-3.42%

Volume:1.19M

Turnover:14.74M

Market Cap:1.74B

PE:- -

High:12.75

Open:12.65

Low:11.93

Close:12.58

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:0.98

T/O Rate:0.83%

Dividend:1.66

Dividend Rate:13.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

GO Residential REIT price target lowered to $13 from $14 at Scotiabank

Adra REIT Shares Placed in Single-Price Auction After Trading Halt on Borsa Istanbul

Keppel DC REIT (SGX:AJBU) Lifted H1 2026 Distributions, Is The Discount To Fair Value Justified?

Simply Wall St.

Nippon REIT Investment Fixes Interest Rates on 1 Billion Yen Loan, Enters Swap Deal

MT Newswires Live

Analyst Boosts Target Price on Automotive Properties REIT, Reiterates Buy Rating on Strengthened Cash Flow Visibility and Disciplined Capital Allocation

United Hampshire US REIT Appears to Offer Strong Income Visibility

NIPPON REIT Moves to Fix Borrowing Costs With Interest Rate Swaps

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BPRE/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":12.15,"timestamp":1788206400000,"preClose":12.58,"halted":0,"volume":1193377,"delay":0,"changeRate":-0.03418124006359298,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Pre-Mkt","change":-0.43,"latestTime":"09-01 05:27:00 EDT","open":12.65,"high":12.75,"low":11.931,"amount":14737281.082825001,"amplitude":0.065103,"askPrice":13.48,"askSize":100,"bidPrice":10.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":12.15,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.136848,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.15,"latestTime":"19:52 EDT","volume":282,"amount":3441.45,"timestamp":1788220340956,"change":0.05,"changeRate":0.004115,"amplitude":0.004115},"volumeRatio":0.9845654390224535,"impliedVol":0.5752,"impliedVolPercentile":0.2222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9845654390224535,"shares":143044372,"dividePrice":1.6627,"high":12.75,"amplitude":0.065103,"preClose":12.58,"low":11.931,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":12.15,"eps":0,"divideRate":0.136848,"volume":1193377,"delay":0,"ttmEps":0,"open":12.65,"prevYearClose":15,"prevWeekClose":12.58,"prevMonthClose":12.15,"prevQuarterClose":13.01,"fiveDayClose":12.07,"twentyDayClose":11.98,"sixtyDayClose":15.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"BPRE","amount":0.1208,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"},{"date":"2026-04-15","symbol":"BPRE","amount":0.1167,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660498814","title":"GO Residential REIT price target lowered to $13 from $14 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660498814?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:36","pubTimestamp":1787060172,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on GO Residential REIT (GONYF) to $13 from $14 and keeps an Outperform rating on the shares following it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/go-residential-reit-price-target-lowered-to-13-from-14-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/go-residential-reit-price-target-lowered-to-13-from-14-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDIV","RNTY","DFRA","RJMG","YLDW","IQRA","GO","REIX","PSCF","IVRA","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660345462","title":"Adra REIT Shares Placed in Single-Price Auction After Trading Halt on Borsa Istanbul","url":"https://stock-news.laohu8.com/highlight/detail?id=2660345462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660345462?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:45","pubTimestamp":1787053548,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Adra Gayrimenkul Yatirim Ortakligi A.S. ( ($TR:ADGYO) ). Borsa Istanbul has temporarily suspended continuous tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adra-reit-shares-placed-in-single-price-auction-after-trading-halt-on-borsa-istanbul?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adra-reit-shares-placed-in-single-price-auction-after-trading-halt-on-borsa-istanbul?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YLDW","DFRA","PSCF","REIX","IQRA","RNTY","RJMG","MDIV","TUR","IVRA","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462850","title":"Keppel DC REIT (SGX:AJBU) Lifted H1 2026 Distributions, Is The Discount To Fair Value Justified?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462850?lang=en_us&edition=fundamental","pubTime":"2026-08-18 18:23","pubTimestamp":1787048585,"startTime":"0","endTime":"0","summary":"Keppel DC REIT (SGX:AJBU) drew investor attention after reporting an 11.3% year-on-year rise in H1 2026 distributions per unit, supported by stronger rental reversions and a portfolio occupancy rate of 92.5%.\nSee our latest analysis for Keppel DC REIT.\nKeppel DC REIT’s recent H1 2026 distribution update comes after a mixed share price trend, with the stock at SGD2.23 showing modest positive short term momentum but softer 30 day and year to date share price returns, alongside solid multi year...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/real-estate/sgx-ajbu/keppel-dc-reit-shares/news/keppel-dc-reit-sgxajbu-lifted-h1-2026-distributions-is-the-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-ajbu/keppel-dc-reit-shares/news/keppel-dc-reit-sgxajbu-lifted-h1-2026-distributions-is-the-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GLS.SI","SRU.SI","RJMG","CLR.SI","LU1323998911.USD","LU0516422440.USD","SG9999005177.SGD","SRT.SI","SG9999013478.USD","SG9999002406.SGD","LU0516423091.SGD","SG9999002950.SGD","LU1242518931.SGD","BN4.SI","BK6014","8C8U.SI","DFRA","BK6505","SG9999002414.USD","SG9999006266.SGD","SG9999008742.SGD","YLDW","BK6131","BK6523","MDIV","IQRA","REIT","SG9999000475.SGD","DC","BK6512","REIX","RNTY","JJJ.SI","PSCF","LU2238330802.EUR","LU0516423174.USD","BK4017","SGXZ27511609.SGD","LU2417539215.USD","LU0516422366.SGD","SG9999000343.SGD","AJBU.SI","DCF","SG9999003826.SGD","LU0516422952.EUR","IVRA","LU0979878070.USD","BPRE","LU1839390173.USD","CFA.SI","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660946620","title":"Nippon REIT Investment Fixes Interest Rates on 1 Billion Yen Loan, Enters Swap Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660946620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660946620?lang=en_us&edition=fundamental","pubTime":"2026-08-18 18:05","pubTimestamp":1787047531,"startTime":"0","endTime":"0","summary":"Nippon REIT Investment has set the interest rate on a 1 billion yen fixed-rate loan from Sumitomo Mitsui Trust Bank at 2.9364%, due July 2030, according to a Tokyo bourse filing on Tuesday.In a separate disclosure, the REIT concluded interest rate swap agreements with Nomura Securities and Mizuho Bank on notional amounts of 1.3 billion yen and 2.3 billion yen, respectively.The swaps start Aug. 20, 2026, fixing underlying loan costs at 2.2420%  and 2.4889% .Both transactions are part of the REIT's broader refinancing strategy disclosed on July 28, covering loans tied to its existing property portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDIV","IVRA","REIX","YCS","YLDW","SRT.SI","BK6142","SRU.SI","DFRA","BPRE","GLS.SI","YCL","RNTY","FXY","RJMG","CLR.SI","CFA.SI","HEWJ","8C8U.SI","REIT","PSCF","IQRA","JJJ.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660468049","title":"Analyst Boosts Target Price on Automotive Properties REIT, Reiterates Buy Rating on Strengthened Cash Flow Visibility and Disciplined Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2660468049","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660468049?lang=en_us&edition=fundamental","pubTime":"2026-08-18 16:25","pubTimestamp":1787041524,"startTime":"0","endTime":"0","summary":"ATB Cormark Capital Markets analyst Sairam Srinivas has maintained their bullish stance on APR.UN stock, giving a Buy rating yesterday. Sairam Srin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-boosts-target-price-on-automotive-properties-reit-reiterates-buy-rating-on-strengthened-cash-flow-visibility-and-disciplined-capital-allocation-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-boosts-target-price-on-automotive-properties-reit-reiterates-buy-rating-on-strengthened-cash-flow-visibility-and-disciplined-capital-allocation-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFRA","IQRA","RJMG","YLDW","RNTY","PSCF","MDIV","REIX","IVRA","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660501964","title":"United Hampshire US REIT Appears to Offer Strong Income Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2660501964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660501964?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:48","pubTimestamp":1787039280,"startTime":"0","endTime":"0","summary":"0748 GMT - United Hampshire US REIT likely offers strong income visibility, says Phillip Securities Research's Darren Chan in a note. He cites the real-estate investment trust's resilient occupancy for its grocery and necessity portfolio at 97.6%, a high tenant retention rate of 90% and its long weighted average lease expiry of 7.9 years. Near-term leasing risk also remains limited, with only 0.6% and 4.6% of grocery and necessity portfolio leases expiring in 2026 and 2027, respectively, the analyst says. This should underpin sustainable income growth, he adds. Phillip Securities Research retains its buy rating and US$0.69 target price. Units are down 0.95% at US$0.52.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVRA","BK4211","CFA.SI","DFRA","MDIV","JJJ.SI","SRU.SI","BK6512","ODBU.SI","PSCF","RJMG","BK6142","YLDW","REIX","BK6011","SRT.SI","UBCP","CLR.SI","GLS.SI","8C8U.SI","IQRA","BK6137","BPRE","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660450617","title":"NIPPON REIT Moves to Fix Borrowing Costs With Interest Rate Swaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2660450617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660450617?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:22","pubTimestamp":1787037722,"startTime":"0","endTime":"0","summary":"NIPPON REIT Investment Corp ( ($JP:3296) ) has provided an update. NIPPON REIT Investment Corporation has entered into interest rate swap agreement...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nippon-reit-moves-to-fix-borrowing-costs-with-interest-rate-swaps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nippon-reit-moves-to-fix-borrowing-costs-with-interest-rate-swaps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVRA","REIX","BPRE","RJMG","PSCF","DFRA","CAOS","RNTY","YLDW","MDIV","IQRA","REIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":207,"code":"91000000","status":"200"}]}}