US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown Advisory International Value Select ETF

28.75

-0.0850-0.29%

Volume:7K

Turnover:212.35K

Market Cap:154.56M

PE:- -

High:28.84

Open:28.84

Low:28.75

Close:28.84

52wk High:29.33

52wk Low:22.67

Shares:5.38M

Float Shares:5.38M

Volume Ratio:0.30

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Corporate Earnings Boost European Stocks, Focus Shifts to ECB Rate Decision

ICON Updates Financial Calendar with Upcoming Second-quarter 2026 Earnings Call

ICON Schedules Second Quarter 2026 Earnings Conference Call

THOMSON REUTERS

European Shares Rebound After Two-Day Decline, Bolstered by Tech Sector and Strong Earnings

European Markets Close Lower Amid Geopolitical and Central Bank Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BAIV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIV\",,,,,undefined,":{"symbol":"BAIV","market":"US","secType":"STK","nameCN":"Brown Advisory International Value Select ETF","latestPrice":28.75,"timestamp":1788369318928,"preClose":28.835,"halted":0,"volume":7380,"delay":0,"changeRate":-0.002947806485174297,"floatShares":5375885,"shares":5375885,"eps":0,"marketStatus":"Trading","change":-0.085,"latestTime":"09-02 13:20:24 EDT","open":28.84,"high":28.84,"low":28.75,"amount":212347.99458,"amplitude":0.003121,"askPrice":28.77,"askSize":1300,"bidPrice":28.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":28.835,"sharesOutstanding":1675001,"nav":29.12,"aum":156507634.99,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.835,"preClose":28.835,"latestTime":"16:10 EDT","volume":4,"amount":115.33,"timestamp":1788293404007,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.296952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIV\",,,,,undefined,":{"symbol":"BAIV","floatShares":5375885,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.296952,"shares":5375885,"dividePrice":0,"high":28.84,"amplitude":0.003121,"preClose":28.835,"low":28.75,"week52Low":22.6672,"pbRate":"--","week52High":29.33,"institutionHeld":0,"latestPrice":28.75,"committee":-0.857143,"eps":0,"divideRate":0,"volume":7380,"delay":0,"ttmEps":0,"open":28.84,"prevYearClose":25.36,"prevWeekClose":29.134,"prevMonthClose":29.1097,"prevQuarterClose":25.5547,"fiveDayClose":29.06,"twentyDayClose":28.485,"sixtyDayClose":25.3997},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAIV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133775299","title":"Corporate Earnings Boost European Stocks, Focus Shifts to ECB Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1133775299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133775299?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:30","pubTimestamp":1784737848,"startTime":"0","endTime":"0","summary":"European equity markets advanced as risk appetite improved, with overall positive corporate results bolstering market sentiment. Within the Stoxx Europe 600 Index, 15 out of 20 industry sectors...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDMX","DFIC","WCMG","GSEU","FFDI","IFLR","DFAX","KOKU","IDEC","TOK","GSID","FEOE","SEIE","IJUL","IXUS","IDMO","PDEV","REFA","TLCI","IDEQ","XW","SPDW","DFAI","IFEB","VYMI","FEZ","BKCI","ARLI","BK4534","IEV","ACWX","GLOF","IDEV","JIRE","IDJN","IMFL","QBIV","BK4588","PIEQ","IBUF","VGK","CEFA","HAWX","IQLT","JDVI","VNIE","GIEQ","DTAN","FSZ","BK4550","IEFA","NBIE","SPEU","CGIE","INTF","IEUR","AVNM","BBEU","DMXF","IGGY","DWMF","EUDG","FDEV","IDME","FEDM","PIZ","AVSD","XEML","QEFA","VEFA","AVIV","FINT","DBEF","ICPY","ISDX","TPIF","EURL","JPIN","IAPR","QBIF","FIEE","JANI","RAYD","TACN","HEFA","PBEU","ILOW","PTEU","TOUS","XIDV","EFA","BK4581","CWI","HFXI","IQDF","IMAR","IVAL","MOTI","PPIE","BKIE","DXIV","EFZ","IFV","FGM","PXF","FENI","DEEF","URTH","EPV","EFO","BK4585","EASG","NIHI","OVF","PZIV","IMTM","DBEU","YMAR","INOV","EAFG","PGRI","UIVM","GLBL","WCMI","VEU","GXUS","UPV","RFDI","JULI","IJAN","QLVD","YSEP","XEUR","DINT","CVIE","RODM","FLEE","IAUG","BUFI","IDMY","MFSI","GSIE","IVSI","BUFY","IJUN","APIE","OPPE","AVDE","FEP","NUDM","SSXU","RODE","VEA","TLTD","DDWM","STXI","BBIN","EWN","SCHF","IQDY","BK4020","IOCT","CGXU","VIDI","BK4504","MFDX","BINV","AIVI","IQSI","BAIV","ESIM","IMOM","FDT","ICOW","TXUE","RFEU","YDEC","OEFA","BK4167","IMAY","BK4582","TIIV","ENHI","TILC","PQIN","PTIN","TDI","WWJD","IDUB","EFAX","OAIM","CGIC","JHMD","RINT","ITOL","ISEP","BRIE","ISWN","EPIN","FHIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653675986","title":"ICON Updates Financial Calendar with Upcoming Second-quarter 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2653675986","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653675986?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:00","pubTimestamp":1784714430,"startTime":"0","endTime":"0","summary":"ICON updates financial calendar with upcoming second-quarter 2026 earnings callICON schedules second-quarter 2026 results release for July 29, 2026, following the market close.Earnings conference call","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL7mRM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496365809.HKD","LU1983260115.SGD","LU0114720955.EUR","LU0426417589.USD","LU2362541513.USD","BK4121","LU1043141396.HKD","LU0889566641.SGD","LU2362540622.SGD","ICLR","LU0057025933.USD","LU0175139822.USD","LU0976567544.SGD","LU0289960550.SGD","LU0052756011.USD","LU0472753341.HKD","LU0882574055.USD","LU0069063385.USD","LU0528227936.USD","LU1804176565.USD","LU1267930573.SGD","LU0994945656.USD","LU0310800379.SGD","LU0289961442.SGD","LU0708994859.HKD","LU2265009873.SGD","LU1691799644.USD","LU0211326755.USD","LU2324357040.USD","LU0426412945.USD","LU0211326839.USD","LU2244417387.USD","LU2362541273.HKD","LU0187121727.USD","LU0289739343.SGD","BK4532","LU1121112475.USD","LU1043141123.HKD","LU1267930813.SGD","LU0029864427.USD","LU0511384066.AUD","LU0128525929.USD","LU1791710582.SGD","LU0792757196.USD","LU0310800965.SGD","LU0728928796.USD","LU1791710400.SGD","BAIV","LU1267930227.SGD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653560427","title":"ICON Schedules Second Quarter 2026 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2653560427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653560427?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:00","pubTimestamp":1784714400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nTUA43SW6T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0976567544.SGD","LU0792757196.USD","LU0426412945.USD","ICLR","LU2362540622.SGD","LU0728928796.USD","LU1043141123.HKD","LU1791710582.SGD","LU0187121727.USD","LU0057025933.USD","LU1691799644.USD","BAIV","LU0128525689.USD","LU0708994859.HKD","LU1791710400.SGD","LU0114720955.EUR","LU1267930227.SGD","LU0289739343.SGD","LU2265009873.SGD","LU2244417387.USD","BK4532","LU0511384066.AUD","LU0426417589.USD","LU2362541513.USD","LU0994945656.USD","LU2324357040.USD","BK4121","LU0882574055.USD","LU0069063385.USD","LU0310800965.SGD","LU0889566641.SGD","LU0528227936.USD","LU0310800379.SGD","LU2362541273.HKD","LU0175139822.USD","LU1043141396.HKD","LU0289961442.SGD","LU0472753341.HKD","LU0029864427.USD","LU1983260115.SGD","LU1267930573.SGD","LU0496365809.HKD","LU0211326755.USD","LU0128525929.USD","LU0211326839.USD","LU1804176565.USD","LU1267930813.SGD","LU0052756011.USD","LU0289960550.SGD","LU1121112475.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111499132","title":"European Shares Rebound After Two-Day Decline, Bolstered by Tech Sector and Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1111499132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111499132?lang=en_us&edition=fundamental","pubTime":"2026-07-22 00:12","pubTimestamp":1784650339,"startTime":"0","endTime":"0","summary":"European stock markets rebounded following two consecutive sessions of decline, with gains in the technology sector and a series of robust corporate results helping to offset the ongoing impact of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWJD","XEML","SPDW","DFAX","GSEU","PIZ","DMXF","GLOF","03034","FSZ","IQSI","TPIF","XEUR","AVNM","GIEQ","PIEQ","VGT","ISWN","OAIM","07266","IDMY","APIE","ARLI","BK4582","BUFY","DFIC","FINT","WCMG","ESIM","IAUG","VEFA","YDEC","GLBL","FEZ","AVIV","RAYD","BK4504","ISDX","02834","MFDX","INTF","MFSI","RODE","ISEP","STXI","RINT","PTIN","IDEV","AVSD","IDME","IOCT","DTAN","BK4550","EPV","OPPE","PZIV","IXUS","TTTN","QBIV","EURL","VIDI","IBUF","CGIE","BK4167","EASG","RODM","JIRE","CVIE","TXUE","IDJN","VNIE","AVDE","TIIV","GSID","IEUR","RFDI","IFV","CGXU","FEDM","TLCI","IMFL","BK1147","CEFA","IFLR","IMAY","IVAL","EFO","TOK","IMTM","ENHI","BBEU","HFXI","IQDF","BK4581","DWMF","EPIN","FENI","DBEU","EFA","YMAR","FIEE","IJUN","IFEB","FLEE","HAWX","JULI","KOKU","YSEP","07568","IMOM","WCMI","FEOE","07522","DBEF","FHIL","UIVM","SEIE","BINV","DINT","BRIE","BK4585","BBIN","09086","BK4534","03455","URTH","FDT","PTEU","JPIN","DXIV","BUFI","TACN","IEV","IJAN","EUDG","TLTD","PXF","JDVI","CGIC","IDUB","IDEQ","MOTI","OVF","IGGY","PDEV","PQIN","SCHF","DFAI","07261","FEP","IMAR","PPIE","QBIF","JANI","DDWM","FFDI","JHMD","OEFA","EAFG","IDMO","SPEU","EFAX","ACWX","NIHI","FDEV","VGK","BK4588","GSIE","SSXU","ICPY","AIVI","PGRI","TDI","03086","INOV","NBIE","XW","ICOW","IVSI","GXUS","IAPR","09834","QEFA","TILC","CWI","EFZ","XLK","VEA","EWN","RFEU","IJUL","VEU","REFA","NUDM","BK4020","TOUS","HEFA","ITOL","BKCI","RDMX","DEEF","IDEC","IQLT","UPV","IEFA","BAIV","QLVD","BKIE","ILOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124733142","title":"European Markets Close Lower Amid Geopolitical and Central Bank Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1124733142","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124733142?lang=en_us&edition=fundamental","pubTime":"2026-07-21 14:31","pubTimestamp":1784615486,"startTime":"0","endTime":"0","summary":"Major European stock indices closed broadly lower in a volatile session on the 20th. Market participants, while closely monitoring developments in the Middle East, are also bracing for the upcoming...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXF","ESIM","INTF","IVAL","ILOW","IMAR","GLBL","IDEV","PPIE","PQIN","AVSD","IJUN","BKCI","ZTmain","ACWX","VIDI","SEIE","GLOF","EFAX","EWN","TLCI","BAIV","GXUS","IDEQ","CWI","OEFA","IDMO","FLEE","WCMG","ISEP","OPPE","EFO","IQDF","REFA","HFXI","EURL","PTEU","SPDW","SPEU","VNIE","NBIE","YMAR","BK4581","EAFG","DFAI","OAIM","JHMD","DEEF","MFDX","NUDM","BK4167","BINV","UIVM","JDVI","PGRI","UPV","DFIC","CGIE","DDWM","URTH","DINT","UBmain","IFLR","BKIE","IXUS","XEML","IQSI","RODM","KOKU","TIIV","EASG","FSZ","TILC","FDEV","DMXF","DXIV","RFEU","GSID","DBEF","QBIF","RINT","QEFA","RFDI","AVNM","GIEQ","EFA","IMFL","IFEB","TOK","IMTM","INOV","CGXU","BBEU","MOTI","GSIE","IEFA","BUFI","EUDG","AVIV","XEUR","PZIV","WCMI","IDME","ZFmain","FFDI","CGIC","JIRE","BUFY","IMOM","RAYD","EPV","IDMY","ISWN","VEFA","TACN","ZNmain","IAPR","CVIE","TPIF","BK4582","AIVI","IFV","VEA","BK4588","FEOE","RODE","IVSI","YSEP","QLVD","FIEE","PIZ","DBEU","TNmain","IOCT","QBIV","IJUL","IDJN","TDI","SCHF","FDT","JANI","XW","FINT","CEFA","ISDX","IEUR","JPIN","ICPY","DFAX","PIEQ","IBUF","GSEU","ICOW","DTAN","IAUG","IDEC","ITOL","FENI","RDMX","FEDM","ENHI","ARLI","FHIL","MFSI","JULI","PTIN","IQLT","APIE","IEV","BK4585","YDEC","BK4020","BK4504","TXUE","IMAY","FEZ","TLTD","IJAN","VEU","ZBmain","HAWX","VGK","BBIN","BRIE","HEFA","SSXU","IGGY","FEP","EPIN","IDUB","NIHI","DWMF","WWJD","PDEV","STXI","AVDE","EFZ","TOUS","BK4550","BK4534","OVF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}